| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | CNY | 3.2533 | 3.3 | 3.1333 | 3.1567 | 3.1567 | -0.183 (-5.49%) | 2,609,676 |
| 26 Sep 2008 | CNY | 3.2633 | 3.3667 | 3.2567 | 3.34 | 3.34 | +0.087 (+2.66%) | 3,976,362 |
| 25 Sep 2008 | CNY | 3.1933 | 3.3567 | 3.14 | 3.2533 | 3.2533 | +0.057 (+1.77%) | 4,438,653 |
| 24 Sep 2008 | CNY | 3 | 3.2267 | 2.9667 | 3.1967 | 3.1967 | +0.087 (+2.79%) | 3,098,958 |
| 23 Sep 2008 | CNY | 3.26 | 3.3 | 3.11 | 3.11 | 3.11 | -0.273 (-8.08%) | 3,435,462 |
| 22 Sep 2008 | CNY | 3.4 | 3.4767 | 3.2333 | 3.3833 | 3.3833 | +0.223 (+7.07%) | 6,551,997 |
| 19 Sep 2008 | CNY | 3.1533 | 3.16 | 3.04 | 3.16 | 3.16 | +0.287 (+9.98%) | 3,394,470 |
| 18 Sep 2008 | CNY | 2.9067 | 2.9533 | 2.62 | 2.8733 | 2.8733 | -0.037 (-1.26%) | 2,424,684 |
| 17 Sep 2008 | CNY | 2.9867 | 3.0333 | 2.8833 | 2.91 | 2.91 | -0.077 (-2.57%) | 1,226,760 |
| 16 Sep 2008 | CNY | 3.0167 | 3.1333 | 2.9633 | 2.9867 | 2.9867 | -0.063 (-2.08%) | 1,575,798 |
| 11 Sep 2008 | CNY | 3.1867 | 3.22 | 2.9567 | 3.05 | 3.05 | -0.167 (-5.18%) | 2,009,085 |
| 10 Sep 2008 | CNY | 3.25 | 3.31 | 3.1667 | 3.2167 | 3.2167 | -0.023 (-0.72%) | 1,529,886 |
| 9 Sep 2008 | CNY | 3.2167 | 3.3167 | 3.2167 | 3.24 | 3.24 | +0.02 (+0.62%) | 772,215 |
| 8 Sep 2008 | CNY | 3.42 | 3.4333 | 3.2167 | 3.22 | 3.22 | -0.2 (-5.85%) | 1,440,225 |
| 5 Sep 2008 | CNY | 3.5033 | 3.5533 | 3.42 | 3.42 | 3.42 | -0.167 (-4.65%) | 1,595,124 |
| 4 Sep 2008 | CNY | 3.5533 | 3.6467 | 3.48 | 3.5867 | 3.5867 | +0.06 (+1.70%) | 947,118 |
| 3 Sep 2008 | CNY | 3.5333 | 3.6633 | 3.4533 | 3.5267 | 3.5267 | -0.073 (-2.04%) | 1,224,513 |
| 2 Sep 2008 | CNY | 3.5067 | 3.7033 | 3.4667 | 3.6 | 3.6 | +0.06 (+1.69%) | 1,356,165 |
| 1 Sep 2008 | CNY | 3.7267 | 3.7267 | 3.5167 | 3.54 | 3.54 | -0.177 (-4.75%) | 1,335,972 |
| 29 Aug 2008 | CNY | 3.6 | 3.76 | 3.5333 | 3.7167 | 3.7167 | +0.173 (+4.89%) | 2,176,056 |
| 28 Aug 2008 | CNY | 3.65 | 3.65 | 3.49 | 3.5433 | 3.5433 | -0.057 (-1.58%) | 1,071,090 |
| 27 Aug 2008 | CNY | 3.7033 | 3.7833 | 3.5367 | 3.6 | 3.6 | -0.107 (-2.88%) | 914,760 |
| 26 Aug 2008 | CNY | 3.9 | 3.9 | 3.5333 | 3.7067 | 3.7067 | -0.193 (-4.96%) | 3,012,549 |
| 25 Aug 2008 | CNY | 3.97 | 3.9967 | 3.8767 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,046,790 |
| 22 Aug 2008 | CNY | 4.06 | 4.06 | 3.8 | 3.92 | 3.92 | -0.267 (-6.37%) | 2,526,810 |
| 20 Aug 2008 | CNY | 3.7833 | 4.19 | 3.7833 | 4.1867 | 4.1867 | +0.37 (+9.69%) | 3,632,391 |
| 19 Aug 2008 | CNY | 3.67 | 3.8767 | 3.67 | 3.8167 | 3.8167 | +0.05 (+1.33%) | 1,108,077 |
| 18 Aug 2008 | CNY | 3.9167 | 4.0733 | 3.7667 | 3.7667 | 3.7667 | -0.17 (-4.32%) | 2,349,633 |
| 15 Aug 2008 | CNY | 4.0333 | 4.0833 | 3.89 | 3.9367 | 3.9367 | -0.09 (-2.24%) | 1,902,390 |
| 14 Aug 2008 | CNY | 3.7967 | 4.0333 | 3.7267 | 4.0267 | 4.0267 | +0.233 (+6.15%) | 3,551,211 |
