| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | CNY | 3.8167 | 3.8333 | 3.6633 | 3.7933 | 3.7933 | +0.07 (+1.88%) | 2,099,580 |
| 12 Aug 2008 | CNY | 3.8933 | 3.8933 | 3.6033 | 3.7233 | 3.7233 | -0.167 (-4.29%) | 3,343,941 |
| 11 Aug 2008 | CNY | 4.34 | 4.3667 | 3.8867 | 3.89 | 3.89 | -0.427 (-9.88%) | 3,714,267 |
| 8 Aug 2008 | CNY | 4.6333 | 4.6333 | 4.2133 | 4.3167 | 4.3167 | -0.27 (-5.89%) | 3,093,393 |
| 7 Aug 2008 | CNY | 4.5333 | 4.6333 | 4.4767 | 4.5867 | 4.5867 | +0.03 (+0.66%) | 1,202,985 |
| 6 Aug 2008 | CNY | 4.5 | 4.6333 | 4.4633 | 4.5567 | 4.5567 | +0.09 (+2.01%) | 1,950,333 |
| 5 Aug 2008 | CNY | 4.7 | 4.7333 | 4.45 | 4.4667 | 4.4667 | -0.227 (-4.83%) | 2,160,981 |
| 4 Aug 2008 | CNY | 4.78 | 4.8867 | 4.68 | 4.6933 | 4.6933 | -0.147 (-3.03%) | 2,550,282 |
| 1 Aug 2008 | CNY | 4.8933 | 4.9933 | 4.44 | 4.84 | 4.84 | -0.053 (-1.09%) | 5,881,050 |
| 31 Jul 2008 | CNY | 5.0367 | 5.1867 | 4.8933 | 4.8933 | 4.8933 | -0.147 (-2.91%) | 3,359,145 |
| 30 Jul 2008 | CNY | 5.1667 | 5.2167 | 5.0067 | 5.04 | 5.04 | -0.01 (-0.20%) | 2,375,616 |
| 29 Jul 2008 | CNY | 5.2 | 5.2533 | 5.0367 | 5.05 | 5.05 | -0.207 (-3.93%) | 3,652,371 |
| 28 Jul 2008 | CNY | 5.2933 | 5.2933 | 5.2033 | 5.2567 | 5.2567 | +0.027 (+0.51%) | 3,391,782 |
| 25 Jul 2008 | CNY | 5.2267 | 5.2667 | 5.1733 | 5.23 | 5.23 | -0.057 (-1.07%) | 4,572,537 |
| 24 Jul 2008 | CNY | 5.2067 | 5.36 | 5.2067 | 5.2867 | 5.2867 | +0.08 (+1.54%) | 6,244,158 |
| 23 Jul 2008 | CNY | 5.1667 | 5.3667 | 5.1633 | 5.2067 | 5.2067 | +0.013 (+0.26%) | 8,264,586 |
| 22 Jul 2008 | CNY | 5.2667 | 5.3267 | 5.1867 | 5.1933 | 5.1933 | -0.08 (-1.52%) | 5,632,104 |
| 21 Jul 2008 | CNY | 4.9667 | 5.3867 | 4.9567 | 5.2733 | 5.2733 | +0.22 (+4.35%) | 8,727,132 |
| 18 Jul 2008 | CNY | 4.9 | 5.1333 | 4.7333 | 5.0533 | 5.0533 | +0.183 (+3.76%) | 5,422,197 |
| 17 Jul 2008 | CNY | 5.1033 | 5.27 | 4.8333 | 4.87 | 4.87 | -0.223 (-4.38%) | 8,545,086 |
| 16 Jul 2008 | CNY | 4.8667 | 5.33 | 4.8667 | 5.0933 | 5.0933 | +0.14 (+2.83%) | 15,172,848 |
| 15 Jul 2008 | CNY | 5.1 | 5.23 | 4.8 | 4.9533 | 4.9533 | -0.073 (-1.46%) | 5,386,923 |
| 14 Jul 2008 | CNY | 4.9667 | 5.1 | 4.9333 | 5.0267 | 5.0267 | +0.02 (+0.40%) | 3,555,429 |
| 11 Jul 2008 | CNY | 5.1667 | 5.2333 | 4.96 | 5.0067 | 5.0067 | -0.183 (-3.53%) | 5,498,736 |
| 10 Jul 2008 | CNY | 5.15 | 5.4433 | 5.0567 | 5.19 | 5.19 | -0.013 (-0.26%) | 8,602,281 |
| 9 Jul 2008 | CNY | 5.1167 | 5.2233 | 5 | 5.2033 | 5.2033 | +0.143 (+2.83%) | 7,244,406 |
| 8 Jul 2008 | CNY | 5.0167 | 5.1 | 4.9333 | 5.06 | 5.06 | +0.037 (+0.73%) | 6,835,794 |
| 7 Jul 2008 | CNY | 4.7333 | 5.0633 | 4.7267 | 5.0233 | 5.0233 | +0.287 (+6.05%) | 6,923,991 |
| 4 Jul 2008 | CNY | 4.69 | 4.92 | 4.6133 | 4.7367 | 4.7367 | +0.097 (+2.08%) | 6,614,553 |
| 3 Jul 2008 | CNY | 4.4167 | 4.7533 | 4.3067 | 4.64 | 4.64 | +0.22 (+4.98%) | 5,789,607 |
