| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 4.3333 | 4.46 | 4.2467 | 4.4267 | 4.4267 | +0.057 (+1.30%) | 2,485,089 |
| 27 Jun 2008 | CNY | 4.63 | 4.65 | 4.32 | 4.37 | 4.37 | -0.42 (-8.77%) | 5,055,672 |
| 26 Jun 2008 | CNY | 4.84 | 4.9633 | 4.7033 | 4.79 | 4.79 | -0.05 (-1.03%) | 5,976,513 |
| 25 Jun 2008 | CNY | 4.6167 | 4.84 | 4.5 | 4.84 | 4.84 | +0.307 (+6.77%) | 6,115,509 |
| 24 Jun 2008 | CNY | 4.3333 | 4.63 | 4.3067 | 4.5333 | 4.5333 | +0.233 (+5.43%) | 4,756,953 |
| 23 Jun 2008 | CNY | 4.2667 | 4.4 | 4.2 | 4.3 | 4.3 | +0.037 (+0.86%) | 2,781,489 |
| 20 Jun 2008 | CNY | 4.2133 | 4.55 | 4.0333 | 4.2633 | 4.2633 | -0.023 (-0.55%) | 6,077,082 |
| 19 Jun 2008 | CNY | 4.7333 | 4.75 | 4.2833 | 4.2867 | 4.2867 | -0.473 (-9.94%) | 6,631,008 |
| 18 Jun 2008 | CNY | 4.3333 | 4.8333 | 4.1833 | 4.76 | 4.76 | +0.303 (+6.81%) | 6,268,779 |
| 17 Jun 2008 | CNY | 4.45 | 4.6 | 4.3667 | 4.4567 | 4.4567 | +0.007 (+0.15%) | 4,930,755 |
| 16 Jun 2008 | CNY | 4.4367 | 4.5967 | 4.27 | 4.45 | 4.45 | +0.01 (+0.23%) | 4,379,853 |
| 13 Jun 2008 | CNY | 4.8667 | 4.93 | 4.43 | 4.44 | 4.44 | -0.393 (-8.14%) | 3,809,415 |
| 12 Jun 2008 | CNY | 4.7733 | 4.9667 | 4.6933 | 4.8333 | 4.8333 | +0.033 (+0.69%) | 4,976,574 |
| 11 Jun 2008 | CNY | 5.0667 | 5.1333 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 5,198,343 |
| 10 Jun 2008 | CNY | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.577 (-9.98%) | 4,301,811 |
| 6 Jun 2008 | CNY | 5.98 | 5.9933 | 5.7667 | 5.7767 | 5.7767 | -0.207 (-3.45%) | 4,674,945 |
| 4 Jun 2008 | CNY | 6.0667 | 6.2933 | 5.9833 | 5.9833 | 5.9833 | -0.32 (-5.08%) | 8,204,844 |
| 3 Jun 2008 | CNY | 6.6 | 7 | 6.1833 | 6.3033 | 6.3033 | -0.087 (-1.36%) | 16,207,305 |
| 2 Jun 2008 | CNY | 6.1567 | 6.5 | 5.9667 | 6.39 | 6.39 | +0.203 (+3.29%) | 8,620,125 |
| 30 May 2008 | CNY | 6.3367 | 6.4333 | 6.1367 | 6.1867 | 6.1867 | -0.213 (-3.33%) | 7,152,738 |
| 29 May 2008 | CNY | 6.3467 | 6.6633 | 6.3033 | 6.4 | 6.4 | -0.067 (-1.03%) | 9,639,417 |
| 28 May 2008 | CNY | 6.5167 | 6.6633 | 6.2567 | 6.4667 | 6.4667 | -0.08 (-1.22%) | 10,030,017 |
| 27 May 2008 | CNY | 6.6667 | 6.6667 | 6.1 | 6.5467 | 6.5467 | -0.23 (-3.39%) | 14,768,898 |
| 26 May 2008 | CNY | 7.0533 | 7.33 | 6.7 | 6.7767 | 6.7767 | +0.103 (+1.55%) | 30,122,160 |
| 23 May 2008 | CNY | 6.0667 | 6.6733 | 5.8333 | 6.6733 | 6.6733 | +0.607 (+10.00%) | 19,178,337 |
| 22 May 2008 | CNY | 6.0667 | 6.3633 | 5.9333 | 6.0667 | 6.0667 | -0.117 (-1.89%) | 5,538,246 |
| 21 May 2008 | CNY | 6 | 6.2567 | 5.6667 | 6.1833 | 6.1833 | +0.083 (+1.37%) | 6,592,407 |
| 20 May 2008 | CNY | 6.3667 | 6.65 | 6.06 | 6.1 | 6.1 | -0.387 (-5.96%) | 5,526,429 |
| 19 May 2008 | CNY | 6.45 | 6.6633 | 6.3733 | 6.4867 | 6.4867 | +0.153 (+2.42%) | 5,128,629 |
| 16 May 2008 | CNY | 6.6067 | 6.7167 | 6.2267 | 6.3333 | 6.3333 | -0.267 (-4.04%) | 5,848,401 |
