| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | CNY | 8 | 8.3167 | 7.8333 | 8.1333 | 8.1333 | +0.533 (+7.02%) | 8,625,078 |
| 1 Feb 2008 | CNY | 8.3017 | 8.43 | 7.515 | 7.6 | 7.6 | -0.748 (-8.96%) | 8,433,546 |
| 31 Jan 2008 | CNY | 8.8833 | 8.925 | 8.3483 | 8.3483 | 8.3483 | -0.535 (-6.02%) | 6,019,044 |
| 30 Jan 2008 | CNY | 8.6633 | 9.1667 | 8.5 | 8.8833 | 8.8833 | +0.517 (+6.17%) | 13,563,222 |
| 29 Jan 2008 | CNY | 8.3333 | 8.8133 | 8.2167 | 8.3667 | 8.3667 | +0.163 (+1.99%) | 9,853,356 |
| 28 Jan 2008 | CNY | 8.885 | 8.9167 | 8.03 | 8.2033 | 8.2033 | -0.67 (-7.55%) | 6,829,194 |
| 25 Jan 2008 | CNY | 9.0683 | 9.2483 | 8.8333 | 8.8733 | 8.8733 | -0.195 (-2.15%) | 7,595,322 |
| 24 Jan 2008 | CNY | 8.6667 | 9.3 | 8.4667 | 9.0683 | 9.0683 | +0.543 (+6.37%) | 8,959,920 |
| 23 Jan 2008 | CNY | 8 | 8.6283 | 7.9967 | 8.525 | 8.525 | +0.23 (+2.77%) | 9,311,028 |
| 22 Jan 2008 | CNY | 8.9167 | 8.9167 | 8.295 | 8.295 | 8.295 | -0.922 (-10.00%) | 12,040,380 |
| 21 Jan 2008 | CNY | 9.0167 | 9.6667 | 9.0167 | 9.2167 | 9.2167 | +0.218 (+2.43%) | 13,514,436 |
| 17 Jan 2008 | CNY | 8.9633 | 9.25 | 8.72 | 8.9983 | 8.9983 | +0.033 (+0.37%) | 16,549,710 |
| 16 Jan 2008 | CNY | 8.535 | 9.1967 | 8.335 | 8.965 | 8.965 | +0.43 (+5.04%) | 14,482,176 |
| 15 Jan 2008 | CNY | 8.5367 | 8.6917 | 8.3917 | 8.535 | 8.535 | -0.002 (-0.02%) | 6,854,256 |
| 14 Jan 2008 | CNY | 8.535 | 8.75 | 8.3333 | 8.5367 | 8.5367 | +0.017 (+0.20%) | 7,524,738 |
| 11 Jan 2008 | CNY | 8.1383 | 8.58 | 8.1383 | 8.52 | 8.52 | +0.473 (+5.88%) | 20,223,444 |
| 10 Jan 2008 | CNY | 7.8167 | 8.1667 | 7.75 | 8.0467 | 8.0467 | +0.23 (+2.94%) | 6,441,924 |
| 9 Jan 2008 | CNY | 7.7183 | 7.8633 | 7.635 | 7.8167 | 7.8167 | +0.067 (+0.86%) | 4,173,912 |
| 8 Jan 2008 | CNY | 7.9 | 8.0833 | 7.7 | 7.75 | 7.75 | -0.15 (-1.90%) | 6,491,040 |
| 7 Jan 2008 | CNY | 7.9667 | 7.9667 | 7.75 | 7.9 | 7.9 | -0.138 (-1.72%) | 6,951,696 |
| 4 Jan 2008 | CNY | 8.1833 | 8.1833 | 7.9167 | 8.0383 | 8.0383 | -0.155 (-1.89%) | 6,113,238 |
| 3 Jan 2008 | CNY | 8.1167 | 8.3467 | 7.975 | 8.1933 | 8.1933 | +0.077 (+0.94%) | 7,680,834 |
| 2 Jan 2008 | CNY | 7.8733 | 8.2483 | 7.8733 | 8.1167 | 8.1167 | +0.25 (+3.18%) | 6,978,600 |
| 28 Dec 2007 | CNY | 8.3483 | 8.4083 | 7.8333 | 7.8667 | 7.8667 | -0.333 (-4.06%) | 18,657,216 |
| 27 Dec 2007 | CNY | 7.5917 | 8.2 | 7.5917 | 8.2 | 8.2 | +0.745 (+9.99%) | 17,403,264 |
| 26 Dec 2007 | CNY | 7.21 | 7.5833 | 7.21 | 7.455 | 7.455 | +0.245 (+3.40%) | 5,990,328 |
| 25 Dec 2007 | CNY | 7.3 | 7.3167 | 7.1367 | 7.21 | 7.21 | -0.082 (-1.12%) | 3,747,912 |
| 24 Dec 2007 | CNY | 6.8417 | 7.3817 | 6.8333 | 7.2917 | 7.2917 | +0.468 (+6.86%) | 8,434,080 |
| 21 Dec 2007 | CNY | 6.7583 | 6.865 | 6.7583 | 6.8233 | 6.8233 | +0.077 (+1.14%) | 2,686,590 |
| 20 Dec 2007 | CNY | 6.7017 | 6.8833 | 6.6667 | 6.7467 | 6.7467 | +0.085 (+1.28%) | 3,482,178 |
