| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 7.1517 | 7.595 | 7.1517 | 7.28 | 7.28 | +0.225 (+3.19%) | 4,260,636 |
| 30 Oct 2007 | CNY | 7.11 | 7.1667 | 7 | 7.055 | 7.055 | -0.092 (-1.28%) | 2,462,166 |
| 29 Oct 2007 | CNY | 7.0017 | 7.1667 | 6.935 | 7.1467 | 7.1467 | +0.128 (+1.83%) | 2,090,928 |
| 26 Oct 2007 | CNY | 7.1667 | 7.1667 | 6.8333 | 7.0183 | 7.0183 | -0.16 (-2.23%) | 4,738,824 |
| 25 Oct 2007 | CNY | 7.5017 | 7.83 | 7 | 7.1783 | 7.1783 | -0.322 (-4.29%) | 4,526,670 |
| 24 Oct 2007 | CNY | 7.5133 | 7.6833 | 7.3833 | 7.5 | 7.5 | -0.163 (-2.13%) | 6,672,288 |
| 23 Oct 2007 | CNY | 7.8333 | 7.8333 | 7.3167 | 7.6633 | 7.6633 | -0.437 (-5.39%) | 9,386,034 |
| 19 Oct 2007 | CNY | 8.4 | 8.6167 | 7.9833 | 8.1 | 8.1 | -0.458 (-5.36%) | 13,316,244 |
| 18 Oct 2007 | CNY | 8.5 | 8.9967 | 8.1933 | 8.5583 | 8.5583 | +0.363 (+4.43%) | 30,169,152 |
| 17 Oct 2007 | CNY | 7.5 | 8.195 | 7.5 | 8.195 | 8.195 | +0.745 (+10%) | 17,224,920 |
| 16 Oct 2007 | CNY | 7.5 | 7.6433 | 7.35 | 7.45 | 7.45 | -0.072 (-0.95%) | 4,648,218 |
| 15 Oct 2007 | CNY | 7.6667 | 7.6667 | 7.5 | 7.5217 | 7.5217 | -0.162 (-2.10%) | 4,870,338 |
| 12 Oct 2007 | CNY | 7.7217 | 7.8667 | 7.5017 | 7.6833 | 7.6833 | -0.172 (-2.19%) | 5,729,088 |
| 11 Oct 2007 | CNY | 7.8967 | 7.8967 | 7.6333 | 7.855 | 7.855 | -0.045 (-0.57%) | 5,967,294 |
| 10 Oct 2007 | CNY | 7.8383 | 8.1 | 7.8133 | 7.9 | 7.9 | +0.29 (+3.81%) | 6,825,840 |
| 9 Oct 2007 | CNY | 7.75 | 7.8317 | 7.5833 | 7.61 | 7.61 | -0.107 (-1.38%) | 3,811,104 |
| 8 Oct 2007 | CNY | 8.1417 | 8.1417 | 7.6717 | 7.7167 | 7.7167 | -0.162 (-2.05%) | 3,731,280 |
| 28 Sep 2007 | CNY | 7.98 | 8.3333 | 7.8333 | 7.8783 | 7.8783 | +0.078 (+1.00%) | 8,318,928 |
| 27 Sep 2007 | CNY | 7.3383 | 7.9767 | 7.3383 | 7.8 | 7.8 | +0.418 (+5.67%) | 8,910,984 |
| 26 Sep 2007 | CNY | 7.3467 | 7.5 | 7.3167 | 7.3817 | 7.3817 | +0.028 (+0.39%) | 3,217,764 |
| 25 Sep 2007 | CNY | 7.43 | 7.55 | 7.3333 | 7.3533 | 7.3533 | -0.08 (-1.08%) | 3,961,734 |
| 24 Sep 2007 | CNY | 7.4517 | 7.6 | 7.35 | 7.4333 | 7.4333 | -0.01 (-0.13%) | 4,653,966 |
| 21 Sep 2007 | CNY | 7.4833 | 7.6183 | 7.2767 | 7.4433 | 7.4433 | -0.008 (-0.11%) | 3,904,608 |
| 20 Sep 2007 | CNY | 7.5967 | 7.8217 | 7.3333 | 7.4517 | 7.4517 | -0.145 (-1.91%) | 4,045,446 |
| 19 Sep 2007 | CNY | 8 | 8 | 7.5833 | 7.5967 | 7.5967 | -0.323 (-4.08%) | 3,964,194 |
| 18 Sep 2007 | CNY | 8.0333 | 8.3133 | 7.8517 | 7.92 | 7.92 | +0.058 (+0.74%) | 7,007,880 |
| 14 Sep 2007 | CNY | 7.3333 | 8 | 7.25 | 7.8617 | 7.8617 | +0.508 (+6.91%) | 8,419,758 |
| 13 Sep 2007 | CNY | 7.25 | 7.4633 | 7.2467 | 7.3533 | 7.3533 | +0.108 (+1.49%) | 4,339,092 |
| 12 Sep 2007 | CNY | 7.4667 | 7.4667 | 6.9167 | 7.245 | 7.245 | -0.222 (-2.97%) | 8,047,110 |
| 11 Sep 2007 | CNY | 7.8667 | 8.0017 | 7.4667 | 7.4667 | 7.4667 | -0.393 (-5.00%) | 6,274,650 |
