| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 7.8333 | 7.995 | 7.6683 | 7.86 | 7.86 | -0.14 (-1.75%) | 6,477,840 |
| 7 Sep 2007 | CNY | 8.2467 | 8.2467 | 8 | 8 | 8 | -0.297 (-3.58%) | 6,960,978 |
| 6 Sep 2007 | CNY | 8.15 | 8.4167 | 8.1167 | 8.2967 | 8.2967 | +0.165 (+2.03%) | 6,730,494 |
| 5 Sep 2007 | CNY | 8.3083 | 8.3083 | 8.0883 | 8.1317 | 8.1317 | -0.1 (-1.21%) | 7,933,866 |
| 4 Sep 2007 | CNY | 8.3467 | 8.4317 | 8.225 | 8.2317 | 8.2317 | -0.112 (-1.34%) | 7,132,548 |
| 3 Sep 2007 | CNY | 8.5 | 8.5917 | 8.3333 | 8.3433 | 8.3433 | -0.082 (-0.97%) | 9,734,958 |
| 31 Aug 2007 | CNY | 8.3533 | 8.74 | 8.3533 | 8.425 | 8.425 | +0.085 (+1.02%) | 8,679,708 |
| 30 Aug 2007 | CNY | 8.0833 | 8.4167 | 8.0833 | 8.34 | 8.34 | +0.223 (+2.75%) | 7,940,076 |
| 29 Aug 2007 | CNY | 8.3217 | 8.3217 | 8.085 | 8.1167 | 8.1167 | -0.21 (-2.52%) | 10,338,120 |
| 28 Aug 2007 | CNY | 8.3883 | 8.4967 | 8.25 | 8.3267 | 8.3267 | -0.062 (-0.73%) | 10,963,932 |
| 27 Aug 2007 | CNY | 8.5217 | 8.7167 | 8.335 | 8.3883 | 8.3883 | -0.133 (-1.57%) | 10,837,848 |
| 24 Aug 2007 | CNY | 8.9167 | 8.9917 | 8.4217 | 8.5217 | 8.5217 | -0.343 (-3.87%) | 13,578,084 |
| 23 Aug 2007 | CNY | 8.3867 | 9.1667 | 8.1667 | 8.865 | 8.865 | +0.473 (+5.64%) | 20,659,926 |
| 22 Aug 2007 | CNY | 8.525 | 8.53 | 8.2833 | 8.3917 | 8.3917 | -0.183 (-2.14%) | 14,295,216 |
| 21 Aug 2007 | CNY | 8.7517 | 8.8133 | 8.5333 | 8.575 | 8.575 | -0.163 (-1.87%) | 13,496,208 |
| 20 Aug 2007 | CNY | 8.6683 | 8.9167 | 8.3517 | 8.7383 | 8.7383 | +0.147 (+1.71%) | 15,155,646 |
| 17 Aug 2007 | CNY | 8.6667 | 9 | 8.3333 | 8.5917 | 8.5917 | -0.342 (-3.82%) | 18,473,610 |
| 16 Aug 2007 | CNY | 8.92 | 9.665 | 8.3333 | 8.9333 | 8.9333 | +0.08 (+0.90%) | 43,847,850 |
| 15 Aug 2007 | CNY | 8.1667 | 8.8533 | 8.085 | 8.8533 | 8.8533 | +0.805 (+10.00%) | 39,302,730 |
| 14 Aug 2007 | CNY | 7.2083 | 8.0483 | 7 | 8.0483 | 8.0483 | +0.732 (+10.00%) | 31,501,476 |
| 13 Aug 2007 | CNY | 7.8167 | 7.8167 | 7.3167 | 7.3167 | 7.3167 | -0.6 (-7.58%) | 18,945,918 |
| 10 Aug 2007 | CNY | 8.0867 | 8.3133 | 7.5683 | 7.9167 | 7.9167 | -0.492 (-5.85%) | 25,831,152 |
| 9 Aug 2007 | CNY | 9.2833 | 9.2833 | 8.3133 | 8.4083 | 8.4083 | -101.592 (-92.36%) | 26,750,532 |
| 9 Aug 2007 |
|
|||||||
| 8 Aug 2007 | CNY | 8.925 | 9.3975 | 8.74 | 9.1667 | 9.1667 | +0.248 (+2.79%) | 27,945,012 |
| 7 Aug 2007 | CNY | 8.75 | 9.1567 | 8.5 | 8.9183 | 8.9183 | -0.18 (-1.98%) | 25,806,504 |
| 6 Aug 2007 | CNY | 9.5817 | 9.5817 | 8.6667 | 9.0983 | 9.0983 | -0.485 (-5.06%) | 44,592,852 |
| 3 Aug 2007 | CNY | 9.565 | 9.9808 | 9.1667 | 9.5833 | 9.5833 | +0.439 (+4.80%) | 40,289,568 |
| 2 Aug 2007 | CNY | 8.7492 | 9.1442 | 8.7083 | 9.1442 | 9.1442 | +0.832 (+10.01%) | 21,860,616 |
| 1 Aug 2007 | CNY | 8.5308 | 8.7483 | 8.2 | 8.3125 | 8.3125 | -0.229 (-2.68%) | 8,895,072 |
| 31 Jul 2007 | CNY | 8 | 8.74 | 7.7083 | 8.5417 | 8.5417 | +0.542 (+6.77%) | 11,575,476 |
