SHE:002093 - Guomai Technologies Inc Guomai Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2007 CNY 6.5008 6.6667 6.46 6.575 6.575 +0.075 (+1.15%) 6,642,252
19 Jul 2007 CNY 6.2875 6.6583 6.2875 6.5 6.5 +0.241 (+3.85%) 7,506,120
18 Jul 2007 CNY 6.4667 6.4667 6.1417 6.2592 6.2592 -0.117 (-1.83%) 8,275,992
17 Jul 2007 CNY 6.3767 6.6667 6.3342 6.3758 6.3758 -0.124 (-1.91%) 10,117,584
16 Jul 2007 CNY 5.875 6.7917 5.875 6.5 6.5 +0.25 (+4%) 15,009,252
13 Jul 2007 CNY 5.7158 6.2917 5.4583 6.25 6.25 +0.512 (+8.93%) 15,939,444
12 Jul 2007 CNY 5.8333 6 5.7375 5.7375 5.7375 +0.013 (+0.22%) 13,186,944
11 Jul 2007 CNY 5.4675 5.7917 5.4675 5.725 5.725 +0.224 (+4.08%) 6,111,264
10 Jul 2007 CNY 5.6758 5.7083 5.475 5.5008 5.5008 -0.191 (-3.35%) 2,555,976
9 Jul 2007 CNY 5.7583 5.7867 5.6475 5.6917 5.6917 +0.068 (+1.22%) 5,435,352
6 Jul 2007 CNY 5.2592 5.6667 5.2592 5.6233 5.6233 +0.273 (+5.09%) 3,054,588
5 Jul 2007 CNY 5.5667 5.6667 5.2625 5.3508 5.3508 -0.233 (-4.16%) 2,655,576
4 Jul 2007 CNY 5.6567 5.78 5.5833 5.5833 5.5833 -0.142 (-2.49%) 1,959,852
3 Jul 2007 CNY 5.6817 5.8217 5.5067 5.7258 5.7258 +0.07 (+1.24%) 5,258,124
2 Jul 2007 CNY 5.25 5.6558 5.1533 5.6558 5.6558 +0.514 (+10.00%) 7,356,216
29 Jun 2007 CNY 4.9292 5.25 4.8333 5.1417 5.1417 +0.129 (+2.58%) 3,495,636
28 Jun 2007 CNY 5.175 5.2733 5.0125 5.0125 5.0125 -0.151 (-2.92%) 2,477,880
27 Jun 2007 CNY 5 5.2458 4.7917 5.1633 5.1633 +0.146 (+2.91%) 5,170,692
26 Jun 2007 CNY 4.6317 5.095 4.5358 5.0175 5.0175 +0.386 (+8.33%) 4,914,420
25 Jun 2007 CNY 4.775 4.85 4.5833 4.6317 4.6317 -0.14 (-2.93%) 2,189,640
22 Jun 2007 CNY 4.7983 4.9575 4.5583 4.7717 4.7717 +0.019 (+0.40%) 4,527,900
21 Jun 2007 CNY 4.9992 5.1708 4.75 4.7525 4.7525 -0.273 (-5.42%) 6,129,888
20 Jun 2007 CNY 5.24 5.24 5.01 5.025 5.025 -0.158 (-3.04%) 2,988,180
19 Jun 2007 CNY 5.1317 5.3375 5.0083 5.1825 5.1825 +0.016 (+0.31%) 3,389,820
18 Jun 2007 CNY 5.325 5.5833 5.0833 5.1667 5.1667 +0.083 (+1.64%) 7,602,804
15 Jun 2007 CNY 4.6383 5.0833 4.6333 5.0833 5.0833 +0.448 (+9.65%) 6,802,992
14 Jun 2007 CNY 4.6083 4.7133 4.5417 4.6358 4.6358 -0.018 (-0.40%) 3,795,564
13 Jun 2007 CNY 4.5167 4.6667 4.5167 4.6542 4.6542 +0.138 (+3.04%) 4,862,652
12 Jun 2007 CNY 4.4317 4.5417 4.2917 4.5167 4.5167 +0.138 (+3.14%) 2,879,952
11 Jun 2007 CNY 4.2725 4.4667 4.215 4.3792 4.3792 +0.107 (+2.50%) 4,153,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms