| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | CNY | 4.6383 | 5.0833 | 4.6333 | 5.0833 | 5.0833 | +0.448 (+9.65%) | 6,802,992 |
| 14 Jun 2007 | CNY | 4.6083 | 4.7133 | 4.5417 | 4.6358 | 4.6358 | -0.018 (-0.40%) | 3,795,564 |
| 13 Jun 2007 | CNY | 4.5167 | 4.6667 | 4.5167 | 4.6542 | 4.6542 | +0.138 (+3.04%) | 4,862,652 |
| 12 Jun 2007 | CNY | 4.4317 | 4.5417 | 4.2917 | 4.5167 | 4.5167 | +0.138 (+3.14%) | 2,879,952 |
| 11 Jun 2007 | CNY | 4.2725 | 4.4667 | 4.215 | 4.3792 | 4.3792 | +0.107 (+2.50%) | 4,153,620 |
| 8 Jun 2007 | CNY | 4.0917 | 4.35 | 4.0333 | 4.2725 | 4.2725 | +0.181 (+4.42%) | 2,768,472 |
| 7 Jun 2007 | CNY | 3.9333 | 4.1583 | 3.9167 | 4.0917 | 4.0917 | +0.211 (+5.43%) | 2,408,544 |
| 6 Jun 2007 | CNY | 3.84 | 3.9 | 3.7508 | 3.8808 | 3.8808 | +0.177 (+4.77%) | 1,840,932 |
| 5 Jun 2007 | CNY | 3.8217 | 3.8217 | 3.4558 | 3.7042 | 3.7042 | -0.136 (-3.54%) | 3,623,364 |
| 4 Jun 2007 | CNY | 4.2508 | 4.2583 | 3.84 | 3.84 | 3.84 | -0.427 (-10.00%) | 5,508,636 |
| 1 Jun 2007 | CNY | 4.5125 | 4.6667 | 4.2508 | 4.2667 | 4.2667 | -0.229 (-5.10%) | 9,070,596 |
| 31 May 2007 | CNY | 4.2083 | 4.5717 | 4.0933 | 4.4958 | 4.4958 | +0.258 (+6.08%) | 9,917,040 |
| 30 May 2007 | CNY | 3.9417 | 4.4583 | 3.9417 | 4.2383 | 4.2383 | +0.165 (+4.05%) | 8,485,056 |
| 29 May 2007 | CNY | 4.0742 | 4.0833 | 4.0333 | 4.0733 | 4.0733 | +0.032 (+0.78%) | 2,599,200 |
| 28 May 2007 | CNY | 4.0317 | 4.1083 | 3.9667 | 4.0417 | 4.0417 | +0.025 (+0.62%) | 3,359,736 |
| 25 May 2007 | CNY | 4.0833 | 4.0833 | 3.9492 | 4.0167 | 4.0167 | -0.024 (-0.60%) | 2,602,740 |
| 24 May 2007 | CNY | 4.0417 | 4.1242 | 3.9167 | 4.0408 | 4.0408 | -0.065 (-1.58%) | 4,501,188 |
| 23 May 2007 | CNY | 4.1333 | 4.165 | 3.9658 | 4.1058 | 4.1058 | -0.007 (-0.18%) | 4,699,368 |
| 22 May 2007 | CNY | 3.9667 | 4.1658 | 3.965 | 4.1133 | 4.1133 | +0.155 (+3.92%) | 6,970,272 |
| 21 May 2007 | CNY | 3.6258 | 3.9817 | 3.6258 | 3.9583 | 3.9583 | +0.181 (+4.79%) | 5,878,536 |
| 18 May 2007 | CNY | 3.8317 | 3.8917 | 3.75 | 3.7775 | 3.7775 | -0.056 (-1.46%) | 4,822,284 |
| 17 May 2007 | CNY | 3.75 | 3.8792 | 3.7083 | 3.8333 | 3.8333 | +0.15 (+4.07%) | 8,812,116 |
| 16 May 2007 | CNY | 3.7583 | 3.7583 | 3.5467 | 3.6833 | 3.6833 | -0.008 (-0.23%) | 9,788,244 |
| 15 May 2007 | CNY | 4.0733 | 4.1558 | 3.6842 | 3.6917 | 3.6917 | -0.382 (-9.37%) | 8,165,088 |
| 14 May 2007 | CNY | 4.1875 | 4.2492 | 4.0633 | 4.0733 | 4.0733 | -0.159 (-3.76%) | 4,031,292 |
| 11 May 2007 | CNY | 4.3567 | 4.4083 | 4.1708 | 4.2325 | 4.2325 | -0.128 (-2.92%) | 3,616,428 |
| 10 May 2007 | CNY | 4.3667 | 4.6542 | 4.2108 | 4.36 | 4.36 | +0.01 (+0.23%) | 4,470,564 |
| 9 May 2007 | CNY | 4.5992 | 4.6125 | 4.3 | 4.35 | 4.35 | -0.275 (-5.95%) | 3,498,768 |
| 8 May 2007 | CNY | 4.2917 | 4.6292 | 4.2083 | 4.625 | 4.625 | +0.417 (+9.90%) | 6,941,688 |
| 30 Apr 2007 | CNY | 3.9167 | 4.3 | 3.9083 | 4.2083 | 4.2083 | +0.284 (+7.24%) | 8,281,584 |
