| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 1.79 | 1.8067 | 1.7767 | 1.7967 | 1.7967 | +0.031 (+1.75%) | 3,660,600 |
| 6 Feb 2007 | CNY | 1.7592 | 1.8 | 1.7567 | 1.7658 | 1.7658 | -0.009 (-0.52%) | 4,995,636 |
| 5 Feb 2007 | CNY | 1.735 | 1.7958 | 1.735 | 1.775 | 1.775 | +0.021 (+1.19%) | 2,311,908 |
| 2 Feb 2007 | CNY | 1.825 | 1.8417 | 1.7542 | 1.7542 | 1.7542 | -0.067 (-3.66%) | 2,516,400 |
| 1 Feb 2007 | CNY | 1.8125 | 1.8333 | 1.7917 | 1.8208 | 1.8208 | +0.008 (+0.46%) | 3,607,860 |
| 31 Jan 2007 | CNY | 1.9067 | 1.925 | 1.8083 | 1.8125 | 1.8125 | -0.097 (-5.06%) | 4,579,200 |
| 30 Jan 2007 | CNY | 1.885 | 1.9383 | 1.885 | 1.9092 | 1.9092 | +0.026 (+1.38%) | 6,684,828 |
| 29 Jan 2007 | CNY | 1.8508 | 1.9 | 1.85 | 1.8833 | 1.8833 | +0.032 (+1.71%) | 3,526,092 |
| 26 Jan 2007 | CNY | 1.8492 | 1.875 | 1.7933 | 1.8517 | 1.8517 | +0.002 (+0.09%) | 4,385,184 |
| 25 Jan 2007 | CNY | 1.925 | 1.9333 | 1.8358 | 1.85 | 1.85 | -0.105 (-5.37%) | 5,562,360 |
| 24 Jan 2007 | CNY | 1.9858 | 1.9875 | 1.9492 | 1.955 | 1.955 | -0.043 (-2.17%) | 4,872,144 |
| 23 Jan 2007 | CNY | 2.0017 | 2.0083 | 1.8925 | 1.9983 | 1.9983 | +0.001 (+0.04%) | 10,697,964 |
| 22 Jan 2007 | CNY | 1.9592 | 1.9992 | 1.9258 | 1.9975 | 1.9975 | +0.052 (+2.70%) | 13,036,200 |
| 19 Jan 2007 | CNY | 1.8217 | 1.9667 | 1.8217 | 1.945 | 1.945 | +0.133 (+7.31%) | 15,181,500 |
| 18 Jan 2007 | CNY | 1.7792 | 1.8233 | 1.7592 | 1.8125 | 1.8125 | +0.038 (+2.16%) | 5,313,396 |
| 17 Jan 2007 | CNY | 1.8125 | 1.8242 | 1.7592 | 1.7742 | 1.7742 | -0.038 (-2.11%) | 6,462,108 |
| 16 Jan 2007 | CNY | 1.7875 | 1.8158 | 1.7483 | 1.8125 | 1.8125 | +0.022 (+1.26%) | 13,785,060 |
| 15 Jan 2007 | CNY | 1.7333 | 1.8208 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 9,080,796 |
| 12 Jan 2007 | CNY | 1.83 | 1.8483 | 1.75 | 1.75 | 1.75 | -0.082 (-4.46%) | 8,562,768 |
| 11 Jan 2007 | CNY | 1.7625 | 1.8592 | 1.75 | 1.8317 | 1.8317 | +0.069 (+3.93%) | 11,498,016 |
| 10 Jan 2007 | CNY | 1.7508 | 1.765 | 1.7167 | 1.7625 | 1.7625 | +0.012 (+0.67%) | 9,479,592 |
| 9 Jan 2007 | CNY | 1.7625 | 1.7708 | 1.725 | 1.7508 | 1.7508 | +0.001 (+0.05%) | 8,528,640 |
| 8 Jan 2007 | CNY | 1.7467 | 1.765 | 1.7067 | 1.75 | 1.75 | 0.0 (0.0%) | 5,996,712 |
| 5 Jan 2007 | CNY | 1.6342 | 1.7792 | 1.6342 | 1.75 | 1.75 | +0.108 (+6.60%) | 12,429,996 |
| 4 Jan 2007 | CNY | 1.7 | 1.715 | 1.6267 | 1.6417 | 1.6417 | -0.033 (-1.99%) | 11,757,444 |
| 28 Dec 2006 | CNY | 1.7817 | 1.7817 | 1.6267 | 1.675 | 1.675 | -0.107 (-5.99%) | 13,225,980 |
| 27 Dec 2006 | CNY | 1.8158 | 1.83 | 1.7592 | 1.7817 | 1.7817 | -0.067 (-3.60%) | 9,774,552 |
| 26 Dec 2006 | CNY | 1.9817 | 2.0075 | 1.8175 | 1.8483 | 1.8483 | -0.139 (-7.00%) | 17,492,508 |
| 25 Dec 2006 | CNY | 2.0083 | 2.055 | 1.9842 | 1.9875 | 1.9875 | -0.046 (-2.25%) | 8,159,772 |
| 22 Dec 2006 | CNY | 1.975 | 2.0458 | 1.9258 | 2.0333 | 2.0333 | +0.025 (+1.24%) | 14,270,268 |
