Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 6.75 | 6.82 | 6.73 | 6.78 | 6.78 | +0.01 (+0.15%) | 5,607,800 |
8 Apr 2024 | CNY | 6.86 | 6.89 | 6.75 | 6.77 | 6.77 | -0.11 (-1.60%) | 8,421,027 |
3 Apr 2024 | CNY | 7.06 | 7.06 | 6.86 | 6.88 | 6.88 | -0.19 (-2.69%) | 10,679,600 |
2 Apr 2024 | CNY | 7.15 | 7.17 | 7.02 | 7.07 | 7.07 | -0.1 (-1.39%) | 9,917,320 |
1 Apr 2024 | CNY | 7.1 | 7.21 | 7.06 | 7.17 | 7.17 | +0.08 (+1.13%) | 10,106,300 |
29 Mar 2024 | CNY | 6.95 | 7.09 | 6.82 | 7.09 | 7.09 | +0.14 (+2.01%) | 4,542,500 |
28 Mar 2024 | CNY | 6.64 | 7.03 | 6.61 | 6.95 | 6.95 | +0.3 (+4.51%) | 13,803,025 |
27 Mar 2024 | CNY | 7.05 | 7.06 | 6.65 | 6.65 | 6.65 | -0.4 (-5.67%) | 13,625,228 |
26 Mar 2024 | CNY | 7.12 | 7.27 | 6.96 | 7.05 | 7.05 | -0.11 (-1.54%) | 11,964,400 |
25 Mar 2024 | CNY | 7.46 | 7.47 | 7.15 | 7.16 | 7.16 | -0.31 (-4.15%) | 14,750,633 |
22 Mar 2024 | CNY | 7.37 | 7.52 | 7.26 | 7.47 | 7.47 | +0.05 (+0.67%) | 16,477,400 |
21 Mar 2024 | CNY | 7.41 | 7.49 | 7.34 | 7.42 | 7.42 | +0.01 (+0.13%) | 12,946,800 |
20 Mar 2024 | CNY | 7.32 | 7.42 | 7.32 | 7.41 | 7.41 | +0.09 (+1.23%) | 12,399,208 |
19 Mar 2024 | CNY | 7.3 | 7.39 | 7.28 | 7.32 | 7.32 | -0.03 (-0.41%) | 11,121,200 |
18 Mar 2024 | CNY | 7.25 | 7.37 | 7.24 | 7.35 | 7.35 | +0.07 (+0.96%) | 11,710,413 |
15 Mar 2024 | CNY | 7.14 | 7.28 | 7.09 | 7.28 | 7.28 | +0.12 (+1.68%) | 10,084,428 |
14 Mar 2024 | CNY | 7.33 | 7.33 | 7.07 | 7.16 | 7.16 | -0.14 (-1.92%) | 14,025,501 |
13 Mar 2024 | CNY | 7.24 | 7.35 | 7.24 | 7.3 | 7.3 | +0.09 (+1.25%) | 14,650,400 |
12 Mar 2024 | CNY | 7.21 | 7.26 | 7.14 | 7.21 | 7.21 | 0.0 (0.0%) | 9,321,389 |
11 Mar 2024 | CNY | 7.11 | 7.22 | 7.07 | 7.21 | 7.21 | +0.06 (+0.84%) | 11,783,395 |
8 Mar 2024 | CNY | 7.02 | 7.18 | 6.99 | 7.15 | 7.15 | +0.11 (+1.56%) | 11,122,500 |
7 Mar 2024 | CNY | 7.21 | 7.25 | 7.04 | 7.04 | 7.04 | -0.17 (-2.36%) | 12,608,400 |
6 Mar 2024 | CNY | 7.07 | 7.27 | 7.05 | 7.21 | 7.21 | +0.12 (+1.69%) | 16,483,510 |
5 Mar 2024 | CNY | 7.11 | 7.2 | 7.07 | 7.09 | 7.09 | -0.11 (-1.53%) | 11,478,400 |
4 Mar 2024 | CNY | 7.22 | 7.28 | 7.06 | 7.2 | 7.2 | +0.01 (+0.14%) | 13,962,057 |
1 Mar 2024 | CNY | 7.19 | 7.22 | 7.08 | 7.19 | 7.19 | +0.03 (+0.42%) | 17,201,280 |
29 Feb 2024 | CNY | 6.75 | 7.17 | 6.74 | 7.16 | 7.16 | +0.27 (+3.92%) | 21,668,805 |
28 Feb 2024 | CNY | 7.58 | 7.59 | 6.87 | 6.89 | 6.89 | -0.62 (-8.26%) | 36,341,080 |
27 Feb 2024 | CNY | 7.39 | 7.51 | 7.3 | 7.51 | 7.51 | +0.23 (+3.16%) | 32,572,774 |
26 Feb 2024 | CNY | 7.21 | 7.51 | 7.03 | 7.28 | 7.28 | +0.07 (+0.97%) | 32,574,252 |