| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 6.2 | 6.22 | 6.11 | 6.13 | 6.13 | -0.06 (-0.97%) | 3,870,200 |
| 13 Jul 2021 | CNY | 6.26 | 6.29 | 6.15 | 6.19 | 6.19 | -0.04 (-0.64%) | 4,530,231 |
| 12 Jul 2021 | CNY | 6.09 | 6.25 | 6.09 | 6.23 | 6.23 | +0.16 (+2.64%) | 5,969,600 |
| 9 Jul 2021 | CNY | 6.08 | 6.12 | 6.02 | 6.07 | 6.07 | -0.02 (-0.33%) | 3,454,500 |
| 8 Jul 2021 | CNY | 6.13 | 6.14 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 3,192,137 |
| 7 Jul 2021 | CNY | 6.17 | 6.2 | 6.12 | 6.14 | 6.14 | -0.05 (-0.81%) | 2,725,280 |
| 6 Jul 2021 | CNY | 6.18 | 6.21 | 6.12 | 6.19 | 6.19 | +0.02 (+0.32%) | 2,899,002 |
| 5 Jul 2021 | CNY | 6.1 | 6.19 | 6.09 | 6.17 | 6.17 | +0.07 (+1.15%) | 3,991,980 |
| 2 Jul 2021 | CNY | 6.1 | 6.16 | 6.05 | 6.1 | 6.1 | -0.02 (-0.33%) | 4,270,810 |
| 1 Jul 2021 | CNY | 6.3 | 6.3 | 6.11 | 6.12 | 6.12 | -0.15 (-2.39%) | 4,180,600 |
| 30 Jun 2021 | CNY | 6.24 | 6.28 | 6.19 | 6.27 | 6.27 | +0.03 (+0.48%) | 4,714,665 |
| 29 Jun 2021 | CNY | 6.45 | 6.45 | 6.23 | 6.24 | 6.24 | -0.21 (-3.26%) | 7,201,761 |
| 28 Jun 2021 | CNY | 6.42 | 6.49 | 6.35 | 6.45 | 6.45 | +0.02 (+0.31%) | 6,650,556 |
| 25 Jun 2021 | CNY | 6.41 | 6.43 | 6.34 | 6.43 | 6.43 | +0.02 (+0.31%) | 5,555,401 |
| 24 Jun 2021 | CNY | 6.57 | 6.57 | 6.38 | 6.41 | 6.41 | -0.12 (-1.84%) | 8,009,600 |
| 23 Jun 2021 | CNY | 6.58 | 6.58 | 6.46 | 6.53 | 6.53 | -0.04 (-0.61%) | 7,661,974 |
| 22 Jun 2021 | CNY | 6.65 | 6.66 | 6.51 | 6.57 | 6.57 | -0.06 (-0.90%) | 8,939,022 |
| 21 Jun 2021 | CNY | 6.56 | 6.64 | 6.45 | 6.63 | 6.63 | +0.08 (+1.22%) | 15,411,727 |
| 18 Jun 2021 | CNY | 6.48 | 6.65 | 6.42 | 6.55 | 6.55 | +0.07 (+1.08%) | 16,830,793 |
| 17 Jun 2021 | CNY | 6.33 | 6.67 | 6.22 | 6.48 | 6.48 | +0.14 (+2.21%) | 16,738,455 |
| 16 Jun 2021 | CNY | 6.37 | 6.42 | 6.31 | 6.34 | 6.34 | -0.02 (-0.31%) | 6,899,015 |
| 15 Jun 2021 | CNY | 6.27 | 6.42 | 6.27 | 6.36 | 6.36 | +0.07 (+1.11%) | 8,282,243 |
| 11 Jun 2021 | CNY | 6.52 | 6.52 | 6.25 | 6.29 | 6.29 | -0.17 (-2.63%) | 12,546,325 |
| 10 Jun 2021 | CNY | 6.33 | 6.52 | 6.31 | 6.46 | 6.46 | +0.14 (+2.22%) | 12,199,367 |
| 9 Jun 2021 | CNY | 6.31 | 6.36 | 6.26 | 6.32 | 6.32 | -0.01 (-0.16%) | 5,128,206 |
| 8 Jun 2021 | CNY | 6.3 | 6.39 | 6.23 | 6.33 | 6.33 | +0.04 (+0.64%) | 8,110,180 |
| 7 Jun 2021 | CNY | 6.15 | 6.3 | 6.13 | 6.29 | 6.29 | +0.16 (+2.61%) | 8,663,617 |
| 4 Jun 2021 | CNY | 6.19 | 6.24 | 6.11 | 6.13 | 6.13 | -0.05 (-0.81%) | 4,226,220 |
| 3 Jun 2021 | CNY | 6.15 | 6.28 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 5,434,700 |
| 2 Jun 2021 | CNY | 6.25 | 6.32 | 6.15 | 6.17 | 6.17 | -0.08 (-1.28%) | 5,270,407 |
