SHE:002093 - Guomai Technologies Inc Guomai Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 7.45 7.45 7.24 7.33 7.33 -0.17 (-2.27%) 16,996,022
15 Sep 2023 CNY 7.61 7.65 7.45 7.5 7.5 -0.19 (-2.47%) 26,806,911
14 Sep 2023 CNY 7.4 8.15 7.4 7.69 7.69 +0.22 (+2.95%) 44,542,717
13 Sep 2023 CNY 7.59 7.62 7.4 7.47 7.47 +0.03 (+0.40%) 23,229,228
12 Sep 2023 CNY 7.56 7.63 7.4 7.44 7.44 -0.13 (-1.72%) 20,344,507
11 Sep 2023 CNY 7.58 7.64 7.5 7.57 7.57 -0.09 (-1.17%) 26,299,015
8 Sep 2023 CNY 7.51 7.7 7.38 7.66 7.66 -0.16 (-2.05%) 53,278,665
7 Sep 2023 CNY 7.42 8.15 7.37 7.82 7.82 +0.41 (+5.53%) 79,196,481
6 Sep 2023 CNY 7.22 7.42 7.18 7.41 7.41 +0.14 (+1.93%) 11,207,916
5 Sep 2023 CNY 7.35 7.37 7.26 7.27 7.27 -0.1 (-1.36%) 6,488,272
4 Sep 2023 CNY 7.26 7.37 7.25 7.37 7.37 +0.15 (+2.08%) 10,498,620
1 Sep 2023 CNY 7.28 7.31 7.2 7.22 7.22 -0.07 (-0.96%) 5,821,110
31 Aug 2023 CNY 7.27 7.29 7.2 7.29 7.29 -0.01 (-0.14%) 6,252,637
30 Aug 2023 CNY 7.18 7.37 7.16 7.3 7.3 +0.12 (+1.67%) 11,003,514
29 Aug 2023 CNY 6.96 7.21 6.92 7.18 7.18 +0.22 (+3.16%) 11,182,271
28 Aug 2023 CNY 7.18 7.33 6.95 6.96 6.96 +0.08 (+1.16%) 13,693,351
25 Aug 2023 CNY 7.2 7.2 6.85 6.88 6.88 -0.36 (-4.97%) 14,807,179
24 Aug 2023 CNY 7.26 7.33 7.16 7.24 7.24 +0.02 (+0.28%) 7,275,800
23 Aug 2023 CNY 7.37 7.39 7.22 7.22 7.22 -0.18 (-2.43%) 8,241,834
22 Aug 2023 CNY 7.22 7.4 7.21 7.4 7.4 +0.24 (+3.35%) 14,721,465
21 Aug 2023 CNY 7.19 7.32 7.14 7.16 7.16 -0.03 (-0.42%) 7,731,747
18 Aug 2023 CNY 7.41 7.46 7.19 7.19 7.19 -0.24 (-3.23%) 9,602,600
17 Aug 2023 CNY 7.28 7.44 7.15 7.43 7.43 +0.13 (+1.78%) 8,608,827
16 Aug 2023 CNY 7.55 7.58 7.25 7.3 7.3 -0.29 (-3.82%) 12,898,601
15 Aug 2023 CNY 7.69 7.71 7.53 7.59 7.59 -0.1 (-1.30%) 5,792,064
14 Aug 2023 CNY 7.53 7.7 7.45 7.69 7.69 +0.1 (+1.32%) 7,354,876
11 Aug 2023 CNY 7.78 7.78 7.58 7.59 7.59 -0.18 (-2.32%) 8,450,335
10 Aug 2023 CNY 7.81 7.84 7.74 7.77 7.77 -0.07 (-0.89%) 7,197,183
9 Aug 2023 CNY 7.8 7.9 7.79 7.84 7.84 -0.01 (-0.13%) 8,911,900
8 Aug 2023 CNY 7.87 7.88 7.79 7.85 7.85 0.0 (0.0%) 6,515,507



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms