| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 4.82 | 4.92 | 4.77 | 4.86 | 4.86 | +0.01 (+0.21%) | 8,739,360 |
| 28 Sep 2012 | CNY | 4.76 | 4.96 | 4.67 | 4.85 | 4.85 | +0.03 (+0.62%) | 16,788,667 |
| 27 Sep 2012 | CNY | 4.64 | 4.88 | 4.57 | 4.82 | 4.82 | +0.08 (+1.69%) | 22,130,656 |
| 26 Sep 2012 | CNY | 4.44 | 4.93 | 4.4 | 4.74 | 4.74 | +0.22 (+4.87%) | 21,592,255 |
| 25 Sep 2012 | CNY | 4.51 | 4.8 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 11,553,554 |
| 24 Sep 2012 | CNY | 4.49 | 4.56 | 4.4 | 4.51 | 4.51 | -0.06 (-1.31%) | 9,097,295 |
| 21 Sep 2012 | CNY | 4.73 | 4.82 | 4.57 | 4.57 | 4.57 | -0.31 (-6.35%) | 15,797,151 |
| 20 Sep 2012 | CNY | 5.18 | 5.18 | 4.72 | 4.88 | 4.88 | -0.16 (-3.17%) | 35,033,522 |
| 19 Sep 2012 | CNY | 4.62 | 5.04 | 4.57 | 5.04 | 5.04 | +0.46 (+10.04%) | 22,464,914 |
| 18 Sep 2012 | CNY | 4.55 | 4.62 | 4.51 | 4.58 | 4.58 | +0.02 (+0.44%) | 2,857,945 |
| 17 Sep 2012 | CNY | 4.65 | 4.69 | 4.55 | 4.56 | 4.56 | -0.12 (-2.56%) | 5,284,934 |
| 14 Sep 2012 | CNY | 4.73 | 4.77 | 4.62 | 4.68 | 4.68 | -0.03 (-0.64%) | 5,489,389 |
| 13 Sep 2012 | CNY | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 8,716,716 |
| 12 Sep 2012 | CNY | 4.76 | 4.9 | 4.72 | 4.85 | 4.85 | +0.12 (+2.54%) | 10,771,538 |
| 11 Sep 2012 | CNY | 4.71 | 4.75 | 4.63 | 4.73 | 4.73 | +0.02 (+0.42%) | 8,215,535 |
| 10 Sep 2012 | CNY | 4.7 | 4.76 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 8,780,750 |
| 7 Sep 2012 | CNY | 4.62 | 4.78 | 4.57 | 4.7 | 4.7 | +0.15 (+3.30%) | 14,147,463 |
| 6 Sep 2012 | CNY | 4.54 | 4.62 | 4.47 | 4.55 | 4.55 | -0.03 (-0.66%) | 9,451,057 |
| 5 Sep 2012 | CNY | 4.31 | 4.76 | 4.28 | 4.58 | 4.58 | +0.25 (+5.77%) | 15,735,585 |
| 4 Sep 2012 | CNY | 4.36 | 4.43 | 4.32 | 4.33 | 4.33 | -0.02 (-0.46%) | 4,441,441 |
| 3 Sep 2012 | CNY | 4.29 | 4.35 | 4.22 | 4.35 | 4.35 | +0.06 (+1.40%) | 4,171,251 |
| 31 Aug 2012 | CNY | 4.27 | 4.32 | 4.24 | 4.29 | 4.29 | -0.03 (-0.69%) | 3,416,501 |
| 30 Aug 2012 | CNY | 4.29 | 4.39 | 4.23 | 4.32 | 4.32 | 0.0 (0.0%) | 3,775,385 |
| 29 Aug 2012 | CNY | 4.26 | 4.38 | 4.26 | 4.32 | 4.32 | +0.03 (+0.70%) | 3,805,549 |
| 28 Aug 2012 | CNY | 4.25 | 4.38 | 4.25 | 4.29 | 4.29 | +0.01 (+0.23%) | 3,862,958 |
| 27 Aug 2012 | CNY | 4.44 | 4.46 | 4.26 | 4.28 | 4.28 | -0.24 (-5.31%) | 7,165,271 |
| 24 Aug 2012 | CNY | 4.68 | 4.75 | 4.5 | 4.52 | 4.52 | -0.16 (-3.42%) | 5,917,614 |
| 23 Aug 2012 | CNY | 4.6 | 4.72 | 4.59 | 4.68 | 4.68 | +0.08 (+1.74%) | 5,730,101 |
| 22 Aug 2012 | CNY | 4.66 | 4.67 | 4.56 | 4.6 | 4.6 | -0.06 (-1.29%) | 4,381,165 |
| 21 Aug 2012 | CNY | 4.52 | 4.69 | 4.52 | 4.66 | 4.66 | +0.16 (+3.56%) | 6,539,212 |
