| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 6.64 | 6.73 | 6.53 | 6.54 | 6.54 | -0.15 (-2.24%) | 7,293,900 |
| 23 May 2024 | CNY | 6.83 | 6.87 | 6.67 | 6.69 | 6.69 | -0.2 (-2.90%) | 7,373,145 |
| 22 May 2024 | CNY | 6.8 | 6.93 | 6.76 | 6.89 | 6.89 | +0.09 (+1.32%) | 7,868,866 |
| 21 May 2024 | CNY | 6.84 | 6.86 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 5,699,300 |
| 20 May 2024 | CNY | 6.9 | 6.92 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 8,541,160 |
| 17 May 2024 | CNY | 6.77 | 6.96 | 6.73 | 6.9 | 6.9 | +0.13 (+1.92%) | 11,393,000 |
| 16 May 2024 | CNY | 6.75 | 6.85 | 6.72 | 6.77 | 6.77 | +0.05 (+0.74%) | 6,197,301 |
| 15 May 2024 | CNY | 6.82 | 6.83 | 6.69 | 6.72 | 6.72 | -0.06 (-0.88%) | 5,380,500 |
| 14 May 2024 | CNY | 6.65 | 6.8 | 6.65 | 6.78 | 6.78 | +0.13 (+1.95%) | 7,317,000 |
| 13 May 2024 | CNY | 6.68 | 6.73 | 6.57 | 6.65 | 6.65 | -0.11 (-1.63%) | 6,730,900 |
| 10 May 2024 | CNY | 6.88 | 6.9 | 6.72 | 6.76 | 6.76 | -0.11 (-1.60%) | 7,043,260 |
| 9 May 2024 | CNY | 6.82 | 6.9 | 6.82 | 6.87 | 6.87 | +0.06 (+0.88%) | 5,805,800 |
| 8 May 2024 | CNY | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 8,656,200 |
| 7 May 2024 | CNY | 6.99 | 7.05 | 6.97 | 7 | 7 | -0.02 (-0.28%) | 6,303,610 |
| 6 May 2024 | CNY | 6.98 | 7.13 | 6.96 | 7.02 | 7.02 | +0.04 (+0.57%) | 9,615,836 |
| 30 Apr 2024 | CNY | 6.99 | 7.05 | 6.91 | 6.98 | 6.98 | -0.01 (-0.14%) | 9,243,607 |
| 29 Apr 2024 | CNY | 6.82 | 7.01 | 6.81 | 6.99 | 6.99 | +0.16 (+2.34%) | 12,772,904 |
| 26 Apr 2024 | CNY | 6.66 | 6.87 | 6.65 | 6.83 | 6.83 | +0.12 (+1.79%) | 12,497,952 |
| 25 Apr 2024 | CNY | 6.77 | 6.82 | 6.68 | 6.71 | 6.71 | -0.16 (-2.33%) | 16,346,200 |
| 24 Apr 2024 | CNY | 6.61 | 6.97 | 6.61 | 6.87 | 6.87 | +0.48 (+7.51%) | 24,719,471 |
| 23 Apr 2024 | CNY | 6.3 | 6.46 | 6.3 | 6.39 | 6.39 | +0.09 (+1.43%) | 7,129,200 |
| 22 Apr 2024 | CNY | 6.3 | 6.39 | 6.12 | 6.3 | 6.3 | -0.05 (-0.79%) | 6,805,319 |
| 19 Apr 2024 | CNY | 6.43 | 6.49 | 6.33 | 6.35 | 6.35 | -0.15 (-2.31%) | 7,108,320 |
| 18 Apr 2024 | CNY | 6.5 | 6.59 | 6.38 | 6.5 | 6.5 | +0.02 (+0.31%) | 7,680,901 |
| 17 Apr 2024 | CNY | 6.11 | 6.49 | 6.11 | 6.48 | 6.48 | +0.45 (+7.46%) | 11,631,155 |
| 16 Apr 2024 | CNY | 6.35 | 6.42 | 6 | 6.03 | 6.03 | -0.42 (-6.51%) | 13,342,940 |
| 15 Apr 2024 | CNY | 6.66 | 6.74 | 6.32 | 6.45 | 6.45 | -0.13 (-1.98%) | 11,337,592 |
| 12 Apr 2024 | CNY | 6.61 | 6.71 | 6.57 | 6.58 | 6.58 | -0.05 (-0.75%) | 5,429,951 |
| 11 Apr 2024 | CNY | 6.57 | 6.73 | 6.56 | 6.63 | 6.63 | +0.04 (+0.61%) | 6,573,170 |
| 10 Apr 2024 | CNY | 6.78 | 6.8 | 6.52 | 6.59 | 6.59 | -0.19 (-2.80%) | 8,761,591 |
