| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 9.25 | 9.435 | 9.1 | 9.255 | 9.255 | +0.045 (+0.49%) | 1,016,182 |
| 18 Oct 2007 | CNY | 9.65 | 9.65 | 9.12 | 9.21 | 9.21 | -0.405 (-4.21%) | 1,669,000 |
| 17 Oct 2007 | CNY | 9.51 | 9.81 | 9.45 | 9.615 | 9.615 | +0.015 (+0.16%) | 1,844,270 |
| 16 Oct 2007 | CNY | 9.59 | 9.8 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 2,611,394 |
| 15 Oct 2007 | CNY | 9.04 | 9.68 | 8.94 | 9.6 | 9.6 | +0.55 (+6.08%) | 3,366,510 |
| 12 Oct 2007 | CNY | 9.36 | 9.55 | 8.535 | 9.05 | 9.05 | -0.31 (-3.31%) | 4,029,850 |
| 11 Oct 2007 | CNY | 9.655 | 9.88 | 9.305 | 9.36 | 9.36 | -0.22 (-2.30%) | 2,838,884 |
| 10 Oct 2007 | CNY | 9.45 | 9.8 | 9.45 | 9.58 | 9.58 | +0.27 (+2.90%) | 6,827,382 |
| 9 Oct 2007 | CNY | 8.855 | 9.34 | 8.85 | 9.31 | 9.31 | +0.385 (+4.31%) | 3,622,396 |
| 8 Oct 2007 | CNY | 9.05 | 9.1 | 8.85 | 8.925 | 8.925 | -0.035 (-0.39%) | 1,431,260 |
| 28 Sep 2007 | CNY | 8.8 | 9.065 | 8.775 | 8.96 | 8.96 | +0.185 (+2.11%) | 1,814,848 |
| 27 Sep 2007 | CNY | 8.8 | 8.81 | 8.65 | 8.775 | 8.775 | +0.075 (+0.86%) | 1,263,696 |
| 26 Sep 2007 | CNY | 8.675 | 8.86 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 1,053,132 |
| 25 Sep 2007 | CNY | 8.925 | 8.925 | 8.66 | 8.7 | 8.7 | -0.22 (-2.47%) | 1,986,388 |
| 24 Sep 2007 | CNY | 9.2 | 9.25 | 8.85 | 8.92 | 8.92 | -0.27 (-2.94%) | 1,865,646 |
| 21 Sep 2007 | CNY | 9.08 | 9.29 | 9 | 9.19 | 9.19 | +0.14 (+1.55%) | 2,050,962 |
| 20 Sep 2007 | CNY | 9.1 | 9.14 | 9.005 | 9.05 | 9.05 | +0.04 (+0.44%) | 1,740,232 |
| 19 Sep 2007 | CNY | 9.06 | 9.23 | 8.93 | 9.01 | 9.01 | -0.02 (-0.22%) | 2,177,700 |
| 18 Sep 2007 | CNY | 8.99 | 9.32 | 8.95 | 9.03 | 9.03 | +0.05 (+0.56%) | 2,711,226 |
| 17 Sep 2007 | CNY | 8.95 | 9.075 | 8.82 | 8.98 | 8.98 | +0.005 (+0.06%) | 2,844,468 |
| 14 Sep 2007 | CNY | 9.09 | 9.15 | 8.84 | 8.975 | 8.975 | -0.105 (-1.16%) | 3,165,010 |
| 13 Sep 2007 | CNY | 9.04 | 9.25 | 8.99 | 9.08 | 9.08 | +0.03 (+0.33%) | 2,737,610 |
| 12 Sep 2007 | CNY | 8.94 | 9.225 | 8.64 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,191,804 |
| 11 Sep 2007 | CNY | 9.63 | 9.7 | 8.85 | 8.9 | 8.9 | -0.725 (-7.53%) | 3,635,096 |
| 10 Sep 2007 | CNY | 9.565 | 9.625 | 9.34 | 9.625 | 9.625 | +0.035 (+0.36%) | 2,202,550 |
| 7 Sep 2007 | CNY | 9.83 | 9.835 | 9.56 | 9.59 | 9.59 | -0.24 (-2.44%) | 3,161,742 |
| 6 Sep 2007 | CNY | 9.86 | 9.995 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,771,860 |
| 5 Sep 2007 | CNY | 10 | 10.045 | 9.705 | 9.84 | 9.84 | -0.135 (-1.35%) | 2,933,088 |
| 4 Sep 2007 | CNY | 10.285 | 10.285 | 9.85 | 9.975 | 9.975 | -0.31 (-3.01%) | 4,169,236 |
| 3 Sep 2007 | CNY | 9.95 | 10.35 | 9.95 | 10.285 | 10.285 | +0.455 (+4.63%) | 8,153,172 |
