| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 9.58 | 9.7 | 9.39 | 9.65 | 9.65 | +0.1 (+1.05%) | 3,174,170 |
| 29 Aug 2007 | CNY | 9.39 | 9.75 | 9.175 | 9.55 | 9.55 | +0.165 (+1.76%) | 3,175,116 |
| 28 Aug 2007 | CNY | 9.6 | 9.6 | 9.265 | 9.385 | 9.385 | -0.215 (-2.24%) | 3,237,702 |
| 27 Aug 2007 | CNY | 9.655 | 9.75 | 9.525 | 9.6 | 9.6 | -0.05 (-0.52%) | 2,827,086 |
| 24 Aug 2007 | CNY | 9.63 | 9.74 | 9.505 | 9.65 | 9.65 | +0.055 (+0.57%) | 2,992,490 |
| 23 Aug 2007 | CNY | 9.695 | 9.695 | 9.5 | 9.595 | 9.595 | -0.005 (-0.05%) | 2,972,448 |
| 22 Aug 2007 | CNY | 9.5 | 9.69 | 9.41 | 9.6 | 9.6 | 0.0 (0.0%) | 3,419,026 |
| 21 Aug 2007 | CNY | 9.9 | 9.945 | 9.51 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,129,066 |
| 20 Aug 2007 | CNY | 9.835 | 9.835 | 9.55 | 9.8 | 9.8 | +0.26 (+2.73%) | 2,282,358 |
| 17 Aug 2007 | CNY | 9.48 | 9.625 | 9.355 | 9.54 | 9.54 | +0.085 (+0.90%) | 1,692,072 |
| 16 Aug 2007 | CNY | 9.545 | 9.6 | 9.275 | 9.455 | 9.455 | -0.145 (-1.51%) | 1,797,020 |
| 14 Aug 2007 | CNY | 9.505 | 9.7 | 9.34 | 9.6 | 9.6 | +0.155 (+1.64%) | 1,908,034 |
| 13 Aug 2007 | CNY | 9.105 | 9.74 | 9.105 | 9.445 | 9.445 | +0.255 (+2.77%) | 2,976,650 |
| 10 Aug 2007 | CNY | 9.605 | 9.605 | 9.055 | 9.19 | 9.19 | -0.415 (-4.32%) | 3,489,676 |
| 9 Aug 2007 | CNY | 9.595 | 9.9 | 9.585 | 9.605 | 9.605 | -0.12 (-1.23%) | 3,423,784 |
| 8 Aug 2007 | CNY | 10.275 | 10.455 | 9.5 | 9.725 | 9.725 | -0.78 (-7.43%) | 4,939,834 |
| 7 Aug 2007 | CNY | 10.83 | 10.925 | 10.505 | 10.505 | 10.505 | -0.255 (-2.37%) | 4,863,792 |
| 6 Aug 2007 | CNY | 10.69 | 10.835 | 10.25 | 10.76 | 10.76 | +0.15 (+1.41%) | 5,795,806 |
| 3 Aug 2007 | CNY | 10.84 | 10.84 | 10.425 | 10.61 | 10.61 | -0.01 (-0.09%) | 4,875,280 |
| 2 Aug 2007 | CNY | 10.03 | 10.725 | 10.03 | 10.62 | 10.62 | +0.69 (+6.95%) | 6,185,310 |
| 1 Aug 2007 | CNY | 10.745 | 10.8 | 9.865 | 9.93 | 9.93 | -0.61 (-5.79%) | 7,305,686 |
| 31 Jul 2007 | CNY | 9.675 | 10.54 | 9.59 | 10.54 | 10.54 | +0.96 (+10.02%) | 11,270,178 |
| 30 Jul 2007 | CNY | 9.575 | 9.75 | 9.48 | 9.58 | 9.58 | -0.01 (-0.10%) | 5,790,574 |
| 27 Jul 2007 | CNY | 9.395 | 9.645 | 9.195 | 9.59 | 9.59 | +0.16 (+1.70%) | 4,547,060 |
| 26 Jul 2007 | CNY | 9.515 | 9.57 | 9.325 | 9.43 | 9.43 | -0.02 (-0.21%) | 3,257,032 |
| 25 Jul 2007 | CNY | 9.275 | 9.495 | 9.16 | 9.45 | 9.45 | +0.165 (+1.78%) | 5,193,172 |
| 24 Jul 2007 | CNY | 9.39 | 9.725 | 9.25 | 9.285 | 9.285 | -0.105 (-1.12%) | 2,952,400 |
| 23 Jul 2007 | CNY | 9.095 | 9.46 | 9.095 | 9.39 | 9.39 | +0.295 (+3.24%) | 3,675,378 |
| 20 Jul 2007 | CNY | 8.935 | 9.145 | 8.85 | 9.095 | 9.095 | +0.245 (+2.77%) | 2,516,122 |
| 18 Jul 2007 | CNY | 8.815 | 9.04 | 8.725 | 8.85 | 8.85 | +0.13 (+1.49%) | 3,444,612 |
