| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | CNY | 11.56 | 11.93 | 10.5 | 11 | 11 | -0.575 (-4.97%) | 8,141,288 |
| 1 Jun 2007 | CNY | 11.505 | 12.4 | 11.305 | 11.575 | 11.575 | +0.125 (+1.09%) | 11,564,782 |
| 31 May 2007 | CNY | 10.75 | 11.65 | 10.4 | 11.45 | 11.45 | +0.59 (+5.43%) | 11,133,758 |
| 30 May 2007 | CNY | 10.01 | 10.95 | 10.01 | 10.86 | 10.86 | -0.24 (-2.16%) | 10,052,298 |
| 29 May 2007 | CNY | 10.95 | 11.25 | 10.75 | 11.1 | 11.1 | +0.17 (+1.56%) | 7,256,092 |
| 28 May 2007 | CNY | 10.95 | 11.17 | 10.8 | 10.93 | 10.93 | +0.18 (+1.67%) | 5,769,614 |
| 25 May 2007 | CNY | 10.39 | 10.85 | 10.135 | 10.75 | 10.75 | +0.37 (+3.56%) | 5,746,068 |
| 24 May 2007 | CNY | 10.56 | 10.585 | 9.95 | 10.38 | 10.38 | -0.17 (-1.61%) | 6,785,236 |
| 23 May 2007 | CNY | 10.345 | 10.72 | 10.225 | 10.55 | 10.55 | +0.195 (+1.88%) | 6,179,266 |
| 22 May 2007 | CNY | 9.665 | 10.55 | 9.65 | 10.355 | 10.355 | +0.705 (+7.31%) | 12,642,032 |
| 21 May 2007 | CNY | 9.35 | 9.875 | 9.25 | 9.65 | 9.65 | -0.1 (-1.03%) | 5,209,436 |
| 18 May 2007 | CNY | 9.865 | 9.925 | 9.595 | 9.75 | 9.75 | -0.115 (-1.17%) | 6,366,264 |
| 17 May 2007 | CNY | 9.725 | 10 | 9.575 | 9.865 | 9.865 | +0.155 (+1.60%) | 7,032,436 |
| 16 May 2007 | CNY | 9.475 | 9.72 | 9.24 | 9.71 | 9.71 | +0.21 (+2.21%) | 8,262,584 |
| 15 May 2007 | CNY | 9.195 | 9.595 | 9.11 | 9.5 | 9.5 | +0.31 (+3.37%) | 10,580,868 |
| 14 May 2007 | CNY | 8.8 | 9.28 | 8.6 | 9.19 | 9.19 | +0.165 (+1.83%) | 7,618,854 |
| 11 May 2007 | CNY | 8.845 | 9.13 | 8.75 | 9.025 | 9.025 | +0.12 (+1.35%) | 6,841,654 |
| 10 May 2007 | CNY | 8.75 | 9.13 | 8.61 | 8.905 | 8.905 | +0.16 (+1.83%) | 7,203,026 |
| 9 May 2007 | CNY | 9.115 | 9.25 | 8.5 | 8.745 | 8.745 | -0.215 (-2.40%) | 7,882,688 |
| 30 Apr 2007 | CNY | 9 | 9.085 | 8.7 | 8.96 | 8.96 | -0.165 (-1.81%) | 6,415,660 |
| 27 Apr 2007 | CNY | 9.35 | 9.44 | 9.1 | 9.125 | 9.125 | -0.255 (-2.72%) | 3,933,730 |
| 26 Apr 2007 | CNY | 9.37 | 9.465 | 9.19 | 9.38 | 9.38 | +0.01 (+0.11%) | 3,609,882 |
| 25 Apr 2007 | CNY | 9.61 | 9.61 | 9.05 | 9.37 | 9.37 | -0.31 (-3.20%) | 5,427,850 |
| 24 Apr 2007 | CNY | 9.635 | 9.995 | 9.515 | 9.68 | 9.68 | +0.07 (+0.73%) | 7,092,558 |
| 23 Apr 2007 | CNY | 9.26 | 9.925 | 9.255 | 9.61 | 9.61 | +0.385 (+4.17%) | 9,674,096 |
| 20 Apr 2007 | CNY | 8.79 | 9.4 | 8.75 | 9.225 | 9.225 | +0.535 (+6.16%) | 10,161,696 |
| 19 Apr 2007 | CNY | 9.225 | 9.225 | 8.525 | 8.69 | 8.69 | -0.685 (-7.31%) | 9,311,096 |
| 18 Apr 2007 | CNY | 8.605 | 9.5 | 8.575 | 9.375 | 9.375 | +0.685 (+7.88%) | 10,710,338 |
| 17 Apr 2007 | CNY | 8.51 | 8.85 | 8.405 | 8.69 | 8.69 | -0.18 (-2.03%) | 9,108,674 |
| 16 Apr 2007 | CNY | 8.44 | 8.945 | 8.44 | 8.87 | 8.87 | +0.445 (+5.28%) | 10,444,066 |
