| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 8.705 | 8.705 | 8.4 | 8.425 | 8.425 | -0.25 (-2.88%) | 8,260,128 |
| 12 Apr 2007 | CNY | 8.61 | 8.785 | 8.535 | 8.675 | 8.675 | +0.055 (+0.64%) | 5,790,812 |
| 11 Apr 2007 | CNY | 8.825 | 8.85 | 8.505 | 8.62 | 8.62 | -0.2 (-2.27%) | 5,975,600 |
| 10 Apr 2007 | CNY | 8.595 | 8.95 | 8.575 | 8.82 | 8.82 | +0.25 (+2.92%) | 6,721,008 |
| 9 Apr 2007 | CNY | 8.555 | 8.685 | 8.53 | 8.57 | 8.57 | +0.015 (+0.18%) | 5,645,184 |
| 6 Apr 2007 | CNY | 8.7 | 8.71 | 8.5 | 8.555 | 8.555 | -0.195 (-2.23%) | 5,556,182 |
| 5 Apr 2007 | CNY | 8.555 | 8.85 | 8.53 | 8.75 | 8.75 | +0.2 (+2.34%) | 5,652,084 |
| 4 Apr 2007 | CNY | 8.55 | 8.64 | 8.36 | 8.55 | 8.55 | -0.005 (-0.06%) | 4,770,396 |
| 3 Apr 2007 | CNY | 8.625 | 8.64 | 8.375 | 8.555 | 8.555 | -0.085 (-0.98%) | 5,526,558 |
| 2 Apr 2007 | CNY | 8.7 | 8.79 | 8.55 | 8.64 | 8.64 | +0.005 (+0.06%) | 5,236,854 |
| 30 Mar 2007 | CNY | 8.4 | 8.74 | 8.355 | 8.635 | 8.635 | +0.255 (+3.04%) | 7,522,466 |
| 29 Mar 2007 | CNY | 8.165 | 8.54 | 8.1 | 8.38 | 8.38 | +0.18 (+2.20%) | 10,087,924 |
| 28 Mar 2007 | CNY | 8.31 | 8.375 | 7.9 | 8.2 | 8.2 | -0.125 (-1.50%) | 7,433,574 |
| 27 Mar 2007 | CNY | 8.25 | 8.45 | 8.175 | 8.325 | 8.325 | +0.09 (+1.09%) | 6,028,974 |
| 26 Mar 2007 | CNY | 7.97 | 8.35 | 7.89 | 8.235 | 8.235 | +0.275 (+3.45%) | 9,481,540 |
| 23 Mar 2007 | CNY | 8.05 | 8.065 | 7.745 | 7.96 | 7.96 | -0.04 (-0.50%) | 8,351,760 |
| 22 Mar 2007 | CNY | 7.99 | 8.2 | 7.975 | 8 | 8 | -0.08 (-0.99%) | 11,892,050 |
| 21 Mar 2007 | CNY | 7.91 | 8.25 | 7.815 | 8.08 | 8.08 | +0.165 (+2.08%) | 10,552,222 |
| 20 Mar 2007 | CNY | 7.835 | 7.945 | 7.65 | 7.915 | 7.915 | +0.065 (+0.83%) | 5,315,214 |
| 19 Mar 2007 | CNY | 7.69 | 7.95 | 7.64 | 7.85 | 7.85 | -0.11 (-1.38%) | 4,152,882 |
| 16 Mar 2007 | CNY | 7.63 | 7.975 | 7.55 | 7.96 | 7.96 | +0.33 (+4.33%) | 5,478,470 |
| 15 Mar 2007 | CNY | 7.5 | 7.7 | 7.495 | 7.63 | 7.63 | +0.155 (+2.07%) | 3,144,570 |
| 14 Mar 2007 | CNY | 7.65 | 7.65 | 7.35 | 7.475 | 7.475 | -0.2 (-2.61%) | 5,333,386 |
| 13 Mar 2007 | CNY | 7.725 | 7.765 | 7.575 | 7.675 | 7.675 | -0.095 (-1.22%) | 2,878,366 |
| 12 Mar 2007 | CNY | 8.015 | 8.07 | 7.65 | 7.77 | 7.77 | -0.2 (-2.51%) | 3,949,718 |
| 8 Mar 2007 | CNY | 7.91 | 8.04 | 7.705 | 7.97 | 7.97 | +0.095 (+1.21%) | 3,699,176 |
| 7 Mar 2007 | CNY | 7.74 | 7.875 | 7.71 | 7.875 | 7.875 | +0.175 (+2.27%) | 2,530,700 |
| 6 Mar 2007 | CNY | 7.665 | 7.7 | 7.52 | 7.7 | 7.7 | +0.03 (+0.39%) | 1,814,354 |
| 5 Mar 2007 | CNY | 7.55 | 7.8 | 7.455 | 7.67 | 7.67 | +0.165 (+2.20%) | 3,067,438 |
| 2 Mar 2007 | CNY | 7.35 | 7.745 | 7.345 | 7.505 | 7.505 | +0.115 (+1.56%) | 3,811,376 |
