| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | CNY | 7.94 | 7.94 | 7.34 | 7.39 | 7.39 | -0.585 (-7.34%) | 5,014,714 |
| 28 Feb 2007 | CNY | 7.9 | 8.065 | 7.7 | 7.975 | 7.975 | +0.235 (+3.04%) | 7,307,688 |
| 27 Feb 2007 | CNY | 8.505 | 8.59 | 7.74 | 7.74 | 7.74 | -0.86 (-10%) | 8,385,100 |
| 26 Feb 2007 | CNY | 8.8 | 8.82 | 8.35 | 8.6 | 8.6 | -0.135 (-1.55%) | 3,984,178 |
| 16 Feb 2007 | CNY | 8.9 | 9.05 | 8.72 | 8.735 | 8.735 | -0.17 (-1.91%) | 4,981,456 |
| 15 Feb 2007 | CNY | 8.9 | 8.99 | 8.705 | 8.905 | 8.905 | +0.05 (+0.56%) | 4,138,230 |
| 14 Feb 2007 | CNY | 9 | 9.05 | 8.69 | 8.855 | 8.855 | -0.045 (-0.51%) | 4,088,230 |
| 13 Feb 2007 | CNY | 8.405 | 8.96 | 8.27 | 8.9 | 8.9 | +0.57 (+6.84%) | 4,872,648 |
| 12 Feb 2007 | CNY | 8.115 | 8.445 | 8.05 | 8.33 | 8.33 | +0.195 (+2.40%) | 3,830,812 |
| 9 Feb 2007 | CNY | 8.425 | 8.425 | 8.075 | 8.135 | 8.135 | -0.26 (-3.10%) | 4,188,470 |
| 8 Feb 2007 | CNY | 8.35 | 8.485 | 8.005 | 8.395 | 8.395 | +0.09 (+1.08%) | 3,955,416 |
| 7 Feb 2007 | CNY | 8.14 | 8.315 | 8.09 | 8.305 | 8.305 | +0.055 (+0.67%) | 3,730,544 |
| 6 Feb 2007 | CNY | 8 | 8.25 | 7.625 | 8.25 | 8.25 | +0.235 (+2.93%) | 4,558,038 |
| 5 Feb 2007 | CNY | 8.365 | 8.535 | 8 | 8.015 | 8.015 | -0.485 (-5.71%) | 7,322,102 |
| 2 Feb 2007 | CNY | 8.55 | 8.695 | 8.285 | 8.5 | 8.5 | -0.04 (-0.47%) | 6,100,206 |
| 1 Feb 2007 | CNY | 8.05 | 8.675 | 8.05 | 8.54 | 8.54 | +0.29 (+3.52%) | 7,191,362 |
| 31 Jan 2007 | CNY | 8.4 | 8.99 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 8,984,222 |
| 30 Jan 2007 | CNY | 8.495 | 8.85 | 8.25 | 8.5 | 8.5 | +0.215 (+2.60%) | 9,070,184 |
| 29 Jan 2007 | CNY | 7.76 | 8.285 | 7.76 | 8.285 | 8.285 | +0.755 (+10.03%) | 11,902,122 |
| 25 Jan 2007 | CNY | 7.665 | 7.985 | 7.5 | 7.53 | 7.53 | -0.1 (-1.31%) | 12,438,880 |
| 24 Jan 2007 | CNY | 7.275 | 7.78 | 7.175 | 7.63 | 7.63 | +0.43 (+5.97%) | 9,759,764 |
| 23 Jan 2007 | CNY | 7.35 | 7.35 | 6.975 | 7.2 | 7.2 | -0.155 (-2.11%) | 6,457,004 |
| 22 Jan 2007 | CNY | 6.96 | 7.515 | 6.88 | 7.355 | 7.355 | +0.415 (+5.98%) | 10,962,572 |
| 19 Jan 2007 | CNY | 6.88 | 7.065 | 6.81 | 6.94 | 6.94 | +0.14 (+2.06%) | 8,255,016 |
| 18 Jan 2007 | CNY | 6.695 | 6.865 | 6.47 | 6.8 | 6.8 | +0.1 (+1.49%) | 7,350,820 |
| 17 Jan 2007 | CNY | 6.6 | 7 | 6.45 | 6.7 | 6.7 | +0.14 (+2.13%) | 12,513,370 |
| 16 Jan 2007 | CNY | 6.44 | 6.625 | 6.345 | 6.56 | 6.56 | +0.12 (+1.86%) | 11,039,464 |
| 15 Jan 2007 | CNY | 6.1 | 6.475 | 6.03 | 6.44 | 6.44 | +0.465 (+7.78%) | 9,901,712 |
| 12 Jan 2007 | CNY | 6.2 | 6.295 | 5.93 | 5.975 | 5.975 | -0.24 (-3.86%) | 7,940,404 |
| 11 Jan 2007 | CNY | 6.38 | 6.6 | 6.2 | 6.215 | 6.215 | -0.225 (-3.49%) | 7,928,060 |
