Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | CNY | 5.7 | 6.075 | 5.7 | 5.965 | 5.965 | +0.215 (+3.74%) | 8,424,106 |
5 Jan 2007 | CNY | 5.54 | 5.975 | 5.53 | 5.75 | 5.75 | +0.07 (+1.23%) | 9,013,438 |
4 Jan 2007 | CNY | 5.95 | 5.95 | 5.64 | 5.68 | 5.68 | -0.27 (-4.54%) | 10,457,894 |
29 Dec 2006 | CNY | 5.99 | 6.2 | 5.805 | 5.95 | 5.95 | -0.26 (-4.19%) | 15,058,594 |
28 Dec 2006 | CNY | 5.765 | 6.21 | 5.55 | 6.21 | 6.21 | +0.565 (+10.01%) | 20,424,200 |
27 Dec 2006 | CNY | 5.9 | 5.94 | 5.465 | 5.645 | 5.645 | -0.425 (-7.00%) | 20,373,064 |
26 Dec 2006 | CNY | 6.08 | 6.275 | 5.95 | 6.07 | 6.07 | +0.145 (+2.45%) | 34,411,488 |
25 Dec 2006 | CNY | 5.65 | 5.925 | 5.65 | 5.925 | 5.925 | +0.54 (+10.03%) | 12,181,710 |
22 Dec 2006 | CNY | 4.75 | 5.425 | 4.75 | 5.385 | 5.385 | 0.0 (0.0%) | 64,950,658 |