Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | CNY | 6.24 | 6.33 | 6.19 | 6.24 | 6.24 | +0.02 (+0.32%) | 2,780,900 |
18 Aug 2023 | CNY | 6.34 | 6.35 | 6.19 | 6.22 | 6.22 | -0.09 (-1.43%) | 2,748,100 |
17 Aug 2023 | CNY | 6.23 | 6.32 | 6.13 | 6.31 | 6.31 | +0.08 (+1.28%) | 2,947,200 |
16 Aug 2023 | CNY | 6.18 | 6.29 | 6.1 | 6.23 | 6.23 | +0.05 (+0.81%) | 2,901,600 |
15 Aug 2023 | CNY | 6.09 | 6.19 | 6.04 | 6.18 | 6.18 | +0.08 (+1.31%) | 2,996,100 |
14 Aug 2023 | CNY | 6.01 | 6.1 | 5.91 | 6.1 | 6.1 | +0.11 (+1.84%) | 2,519,300 |
11 Aug 2023 | CNY | 6.12 | 6.12 | 5.98 | 5.99 | 5.99 | -0.12 (-1.96%) | 1,529,402 |
10 Aug 2023 | CNY | 6.1 | 6.12 | 6.04 | 6.11 | 6.11 | +0.06 (+0.99%) | 1,405,900 |
9 Aug 2023 | CNY | 6.12 | 6.12 | 6.03 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,981,700 |
8 Aug 2023 | CNY | 6.12 | 6.12 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,630,200 |
7 Aug 2023 | CNY | 6.13 | 6.14 | 6.06 | 6.11 | 6.11 | -0.01 (-0.16%) | 1,630,500 |
4 Aug 2023 | CNY | 6.23 | 6.27 | 6.1 | 6.12 | 6.12 | -0.11 (-1.77%) | 2,767,600 |
3 Aug 2023 | CNY | 6.33 | 6.33 | 6.2 | 6.23 | 6.23 | -0.1 (-1.58%) | 1,940,200 |
2 Aug 2023 | CNY | 6.27 | 6.33 | 6.24 | 6.33 | 6.33 | +0.04 (+0.64%) | 2,741,200 |
1 Aug 2023 | CNY | 6.3 | 6.38 | 6.25 | 6.29 | 6.29 | -0.04 (-0.63%) | 3,226,500 |
31 Jul 2023 | CNY | 6.28 | 6.33 | 6.21 | 6.33 | 6.33 | +0.04 (+0.64%) | 3,809,200 |
28 Jul 2023 | CNY | 6.18 | 6.31 | 6.16 | 6.29 | 6.29 | +0.09 (+1.45%) | 3,554,200 |
27 Jul 2023 | CNY | 6.19 | 6.23 | 6.17 | 6.2 | 6.2 | +0.01 (+0.16%) | 1,973,100 |
26 Jul 2023 | CNY | 6.14 | 6.21 | 6.13 | 6.19 | 6.19 | +0.05 (+0.81%) | 2,677,900 |
25 Jul 2023 | CNY | 6.12 | 6.16 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 2,276,500 |
24 Jul 2023 | CNY | 6.08 | 6.12 | 6.06 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,518,100 |
21 Jul 2023 | CNY | 6.08 | 6.12 | 6.04 | 6.08 | 6.08 | 0.0 (0.0%) | 1,639,400 |
20 Jul 2023 | CNY | 6.12 | 6.13 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 1,679,600 |
19 Jul 2023 | CNY | 6.05 | 6.1 | 6.04 | 6.08 | 6.08 | +0.01 (+0.16%) | 1,561,500 |
18 Jul 2023 | CNY | 6.02 | 6.09 | 5.98 | 6.07 | 6.07 | +0.05 (+0.83%) | 1,684,900 |
17 Jul 2023 | CNY | 5.96 | 6.03 | 5.88 | 6.02 | 6.02 | +0.04 (+0.67%) | 1,827,800 |
14 Jul 2023 | CNY | 6.02 | 6.03 | 5.96 | 5.98 | 5.98 | -0.05 (-0.83%) | 1,140,100 |
13 Jul 2023 | CNY | 5.99 | 6.04 | 5.96 | 6.03 | 6.03 | +0.05 (+0.84%) | 1,587,500 |
12 Jul 2023 | CNY | 6.01 | 6.06 | 5.97 | 5.98 | 5.98 | -0.06 (-0.99%) | 1,442,970 |
11 Jul 2023 | CNY | 5.99 | 6.05 | 5.96 | 6.04 | 6.04 | +0.05 (+0.83%) | 1,710,500 |