| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.13 | 7.57 | 7.13 | 7.49 | 7.49 | +0.24 (+3.31%) | 37,055,559 |
| 30 Apr 2024 | CNY | 7.13 | 7.49 | 7.08 | 7.25 | 7.25 | +0.39 (+5.69%) | 39,433,800 |
| 29 Apr 2024 | CNY | 6.75 | 6.89 | 6.71 | 6.86 | 6.86 | +0.11 (+1.63%) | 16,766,409 |
| 26 Apr 2024 | CNY | 6.7 | 6.77 | 6.67 | 6.75 | 6.75 | 0.0 (0.0%) | 14,479,442 |
| 25 Apr 2024 | CNY | 6.7 | 6.8 | 6.66 | 6.75 | 6.75 | +0.03 (+0.45%) | 8,539,733 |
| 24 Apr 2024 | CNY | 6.83 | 6.83 | 6.64 | 6.72 | 6.72 | -0.11 (-1.61%) | 14,872,795 |
| 23 Apr 2024 | CNY | 6.82 | 6.97 | 6.72 | 6.83 | 6.83 | +0.01 (+0.15%) | 19,270,278 |
| 22 Apr 2024 | CNY | 6.39 | 6.85 | 6.3 | 6.82 | 6.82 | +0.44 (+6.90%) | 33,675,948 |
| 19 Apr 2024 | CNY | 6.4 | 6.52 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 13,231,900 |
| 18 Apr 2024 | CNY | 6.53 | 6.57 | 6.38 | 6.46 | 6.46 | -0.05 (-0.77%) | 14,837,485 |
| 17 Apr 2024 | CNY | 6.38 | 6.57 | 6.38 | 6.51 | 6.51 | +0.18 (+2.84%) | 18,433,564 |
| 16 Apr 2024 | CNY | 6.48 | 6.62 | 6.31 | 6.33 | 6.33 | -0.2 (-3.06%) | 23,289,298 |
| 15 Apr 2024 | CNY | 6.69 | 6.72 | 6.42 | 6.53 | 6.53 | -0.19 (-2.83%) | 34,757,348 |
| 12 Apr 2024 | CNY | 7 | 7.01 | 6.62 | 6.72 | 6.72 | -0.25 (-3.59%) | 29,019,840 |
| 11 Apr 2024 | CNY | 7.18 | 7.21 | 6.95 | 6.97 | 6.97 | -0.25 (-3.46%) | 24,731,127 |
| 10 Apr 2024 | CNY | 7.38 | 7.49 | 7.15 | 7.22 | 7.22 | -0.17 (-2.30%) | 15,467,962 |
| 9 Apr 2024 | CNY | 7.5 | 7.5 | 7.28 | 7.39 | 7.39 | -0.11 (-1.47%) | 18,061,665 |
| 8 Apr 2024 | CNY | 7.5 | 7.62 | 7.42 | 7.5 | 7.5 | +0.04 (+0.54%) | 19,643,289 |
| 3 Apr 2024 | CNY | 7.4 | 7.58 | 7.36 | 7.46 | 7.46 | +0.03 (+0.40%) | 20,976,124 |
| 2 Apr 2024 | CNY | 7.73 | 7.73 | 7.32 | 7.43 | 7.43 | -0.34 (-4.38%) | 32,551,206 |
| 1 Apr 2024 | CNY | 7.65 | 7.87 | 7.55 | 7.77 | 7.77 | +0.12 (+1.57%) | 23,118,762 |
| 29 Mar 2024 | CNY | 7.42 | 7.65 | 7.35 | 7.65 | 7.65 | +0.23 (+3.10%) | 12,140,597 |
| 28 Mar 2024 | CNY | 7.41 | 7.5 | 7.35 | 7.42 | 7.42 | -0.05 (-0.67%) | 16,719,765 |
| 27 Mar 2024 | CNY | 7.6 | 7.69 | 7.45 | 7.47 | 7.47 | -0.14 (-1.84%) | 13,847,068 |
| 26 Mar 2024 | CNY | 7.61 | 7.86 | 7.57 | 7.61 | 7.61 | +0.01 (+0.13%) | 20,824,289 |
| 25 Mar 2024 | CNY | 7.78 | 7.82 | 7.59 | 7.6 | 7.6 | -0.17 (-2.19%) | 16,912,322 |
| 22 Mar 2024 | CNY | 8.02 | 8.09 | 7.73 | 7.77 | 7.77 | -0.25 (-3.12%) | 25,433,789 |
| 21 Mar 2024 | CNY | 7.66 | 8.09 | 7.62 | 8.02 | 8.02 | +0.39 (+5.11%) | 34,241,163 |
| 20 Mar 2024 | CNY | 7.52 | 7.72 | 7.42 | 7.63 | 7.63 | +0.08 (+1.06%) | 27,137,571 |
| 19 Mar 2024 | CNY | 7.31 | 7.61 | 7.28 | 7.55 | 7.55 | +0.23 (+3.14%) | 36,460,623 |
