Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 2.76 | 2.76 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 14,099,800 |
14 May 2024 | CNY | 2.64 | 2.67 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 17,907,728 |
13 May 2024 | CNY | 2.7 | 2.72 | 2.61 | 2.63 | 2.63 | -0.1 (-3.66%) | 32,134,700 |
10 May 2024 | CNY | 2.76 | 2.87 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 39,650,400 |
9 May 2024 | CNY | 2.74 | 2.78 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 22,836,103 |
8 May 2024 | CNY | 2.76 | 2.82 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 29,563,700 |
7 May 2024 | CNY | 2.8 | 2.82 | 2.71 | 2.79 | 2.79 | -0.01 (-0.36%) | 44,080,303 |
6 May 2024 | CNY | 2.62 | 2.85 | 2.6 | 2.8 | 2.8 | +0.16 (+6.06%) | 71,998,394 |
30 Apr 2024 | CNY | 2.58 | 2.66 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 33,628,130 |
29 Apr 2024 | CNY | 2.6 | 2.64 | 2.54 | 2.61 | 2.61 | +0.09 (+3.57%) | 35,028,042 |
26 Apr 2024 | CNY | 2.53 | 2.56 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 25,638,206 |
25 Apr 2024 | CNY | 2.55 | 2.59 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 19,354,700 |
24 Apr 2024 | CNY | 2.54 | 2.56 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 22,079,600 |
23 Apr 2024 | CNY | 2.6 | 2.65 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 35,482,220 |
22 Apr 2024 | CNY | 2.71 | 2.75 | 2.55 | 2.56 | 2.56 | -0.16 (-5.88%) | 94,569,826 |
19 Apr 2024 | CNY | 2.4 | 2.74 | 2.37 | 2.72 | 2.72 | +0.23 (+9.24%) | 122,074,629 |
18 Apr 2024 | CNY | 2.55 | 2.56 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 33,633,720 |
17 Apr 2024 | CNY | 2.49 | 2.59 | 2.49 | 2.57 | 2.57 | +0.09 (+3.63%) | 30,797,420 |
16 Apr 2024 | CNY | 2.58 | 2.64 | 2.44 | 2.48 | 2.48 | -0.12 (-4.62%) | 47,303,643 |
15 Apr 2024 | CNY | 2.73 | 2.77 | 2.58 | 2.6 | 2.6 | -0.22 (-7.80%) | 99,788,836 |
12 Apr 2024 | CNY | 2.56 | 2.82 | 2.51 | 2.82 | 2.82 | +0.26 (+10.16%) | 90,390,509 |
11 Apr 2024 | CNY | 2.49 | 2.66 | 2.45 | 2.56 | 2.56 | +0.03 (+1.19%) | 44,501,953 |
10 Apr 2024 | CNY | 2.5 | 2.6 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 37,200,690 |
9 Apr 2024 | CNY | 2.51 | 2.53 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 37,540,006 |
8 Apr 2024 | CNY | 2.48 | 2.69 | 2.46 | 2.58 | 2.58 | +0.08 (+3.20%) | 75,148,795 |
3 Apr 2024 | CNY | 2.6 | 2.67 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 86,394,321 |
2 Apr 2024 | CNY | 2.35 | 2.52 | 2.35 | 2.52 | 2.52 | +0.23 (+10.04%) | 30,224,838 |
1 Apr 2024 | CNY | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 12,582,612 |
29 Mar 2024 | CNY | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 4,239,600 |
28 Mar 2024 | CNY | 2.2 | 2.25 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 13,090,403 |