| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 2.0145 | 2.08 | 1.9709 | 2.0655 | 2.0655 | +0.029 (+1.43%) | 925,093 |
| 22 Oct 2008 | CNY | 2.0073 | 2.0364 | 1.9782 | 2.0364 | 2.0364 | +0.029 (+1.45%) | 841,055 |
| 21 Oct 2008 | CNY | 2.0364 | 2.0655 | 1.9709 | 2.0073 | 2.0073 | 0.0 (0.0%) | 789,937 |
| 20 Oct 2008 | CNY | 1.92 | 2.0218 | 1.9055 | 2.0073 | 2.0073 | +0.073 (+3.76%) | 639,234 |
| 17 Oct 2008 | CNY | 1.9491 | 1.9709 | 1.9127 | 1.9346 | 1.9346 | +0.029 (+1.53%) | 668,377 |
| 16 Oct 2008 | CNY | 2 | 2.0073 | 1.9055 | 1.9055 | 1.9055 | -0.167 (-8.07%) | 878,762 |
| 15 Oct 2008 | CNY | 2.0945 | 2.1309 | 2.0509 | 2.0727 | 2.0727 | -0.022 (-1.04%) | 378,056 |
| 14 Oct 2008 | CNY | 2.1818 | 2.2255 | 2.0945 | 2.0945 | 2.0945 | -0.051 (-2.38%) | 932,441 |
| 13 Oct 2008 | CNY | 2.1236 | 2.1455 | 2 | 2.1455 | 2.1455 | +0.022 (+1.03%) | 711,449 |
| 10 Oct 2008 | CNY | 2.2691 | 2.2909 | 2.1091 | 2.1236 | 2.1236 | -0.211 (-9.03%) | 1,123,245 |
| 9 Oct 2008 | CNY | 2.4073 | 2.4727 | 2.3345 | 2.3345 | 2.3345 | -0.051 (-2.14%) | 604,848 |
| 8 Oct 2008 | CNY | 2.4218 | 2.4582 | 2.3491 | 2.3855 | 2.3855 | -0.058 (-2.38%) | 1,061,040 |
| 7 Oct 2008 | CNY | 2.3491 | 2.4509 | 2.3127 | 2.4436 | 2.4436 | +0.08 (+3.38%) | 1,085,981 |
| 6 Oct 2008 | CNY | 2.4 | 2.4291 | 2.3636 | 2.3636 | 2.3636 | -0.095 (-3.85%) | 615,326 |
| 26 Sep 2008 | CNY | 2.48 | 2.4873 | 2.4218 | 2.4582 | 2.4582 | -0.015 (-0.59%) | 713,711 |
| 25 Sep 2008 | CNY | 2.4364 | 2.5091 | 2.4 | 2.4727 | 2.4727 | +0.036 (+1.49%) | 982,235 |
| 24 Sep 2008 | CNY | 2.3273 | 2.4509 | 2.3055 | 2.4364 | 2.4364 | +0.051 (+2.13%) | 867,974 |
| 23 Sep 2008 | CNY | 2.4727 | 2.5018 | 2.3709 | 2.3855 | 2.3855 | -0.189 (-7.34%) | 1,280,250 |
| 22 Sep 2008 | CNY | 2.5455 | 2.7418 | 2.4873 | 2.5745 | 2.5745 | +0.073 (+2.91%) | 3,270,191 |
| 19 Sep 2008 | CNY | 2.4945 | 2.5018 | 2.4364 | 2.5018 | 2.5018 | +0.225 (+9.90%) | 1,578,491 |
| 18 Sep 2008 | CNY | 2.3855 | 2.3855 | 2.1746 | 2.2764 | 2.2764 | -0.138 (-5.72%) | 1,304,986 |
| 17 Sep 2008 | CNY | 2.5455 | 2.5455 | 2.3273 | 2.4146 | 2.4146 | -0.102 (-4.05%) | 1,132,188 |
| 16 Sep 2008 | CNY | 2.5964 | 2.5964 | 2.4582 | 2.5164 | 2.5164 | -0.109 (-4.16%) | 1,203,713 |
| 12 Sep 2008 | CNY | 2.56 | 2.7055 | 2.4727 | 2.6255 | 2.6255 | +0.102 (+4.04%) | 1,633,325 |
| 11 Sep 2008 | CNY | 2.5673 | 2.6109 | 2.4509 | 2.5236 | 2.5236 | -0.058 (-2.25%) | 855,757 |
| 10 Sep 2008 | CNY | 2.5673 | 2.6546 | 2.4873 | 2.5818 | 2.5818 | -0.022 (-0.84%) | 1,005,798 |
| 9 Sep 2008 | CNY | 2.5236 | 2.6036 | 2.4509 | 2.6036 | 2.6036 | +0.087 (+3.47%) | 775,104 |
| 8 Sep 2008 | CNY | 2.5818 | 2.5891 | 2.4 | 2.5164 | 2.5164 | -0.036 (-1.42%) | 788,700 |
| 5 Sep 2008 | CNY | 2.6982 | 2.6982 | 2.5455 | 2.5527 | 2.5527 | -0.182 (-6.65%) | 886,791 |
| 4 Sep 2008 | CNY | 2.7127 | 2.7636 | 2.6764 | 2.7345 | 2.7345 | +0.007 (+0.26%) | 834,638 |
