| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 3.6946 | 3.7673 | 3.68 | 3.7309 | 3.7309 | 0.0 (0.0%) | 866,526 |
| 21 Jul 2008 | CNY | 3.6 | 3.7527 | 3.5927 | 3.7309 | 3.7309 | +0.138 (+3.85%) | 1,325,277 |
| 18 Jul 2008 | CNY | 3.4691 | 3.6582 | 3.4255 | 3.5927 | 3.5927 | +0.116 (+3.35%) | 948,677 |
| 17 Jul 2008 | CNY | 3.5273 | 3.5491 | 3.4182 | 3.4764 | 3.4764 | +0.007 (+0.21%) | 739,013 |
| 16 Jul 2008 | CNY | 3.6509 | 3.7018 | 3.4036 | 3.4691 | 3.4691 | -0.226 (-6.10%) | 1,251,525 |
| 15 Jul 2008 | CNY | 3.8255 | 3.8691 | 3.6436 | 3.6946 | 3.6946 | -0.131 (-3.42%) | 1,485,825 |
| 14 Jul 2008 | CNY | 3.7236 | 3.8255 | 3.6946 | 3.8255 | 3.8255 | +0.095 (+2.54%) | 1,606,248 |
| 11 Jul 2008 | CNY | 3.7818 | 3.7818 | 3.68 | 3.7309 | 3.7309 | -0.051 (-1.35%) | 1,361,343 |
| 10 Jul 2008 | CNY | 3.7818 | 3.8691 | 3.7382 | 3.7818 | 3.7818 | -0.051 (-1.33%) | 2,590,167 |
| 9 Jul 2008 | CNY | 3.7745 | 3.84 | 3.7382 | 3.8327 | 3.8327 | +0.058 (+1.54%) | 2,296,841 |
| 8 Jul 2008 | CNY | 3.8182 | 3.8182 | 3.6364 | 3.7745 | 3.7745 | -0.044 (-1.14%) | 2,534,028 |
| 7 Jul 2008 | CNY | 3.6 | 3.8836 | 3.5709 | 3.8182 | 3.8182 | +0.247 (+6.93%) | 2,838,697 |
| 4 Jul 2008 | CNY | 3.5636 | 3.6146 | 3.5273 | 3.5709 | 3.5709 | +0.015 (+0.41%) | 756,691 |
| 3 Jul 2008 | CNY | 3.4182 | 3.6 | 3.3455 | 3.5564 | 3.5564 | +0.116 (+3.38%) | 754,116 |
| 2 Jul 2008 | CNY | 3.4546 | 3.5273 | 3.4182 | 3.44 | 3.44 | 0.0 (0.0%) | 460,901 |
| 1 Jul 2008 | CNY | 3.4836 | 3.4909 | 3.4036 | 3.44 | 3.44 | -0.036 (-1.05%) | 380,036 |
| 30 Jun 2008 | CNY | 3.3818 | 3.4836 | 3.3818 | 3.4764 | 3.4764 | +0.095 (+2.80%) | 727,137 |
| 27 Jun 2008 | CNY | 3.6655 | 3.6655 | 3.3746 | 3.3818 | 3.3818 | -0.371 (-9.88%) | 959,351 |
| 26 Jun 2008 | CNY | 3.7527 | 3.8036 | 3.7018 | 3.7527 | 3.7527 | -0.066 (-1.72%) | 827,983 |
| 25 Jun 2008 | CNY | 3.7091 | 3.8546 | 3.6582 | 3.8182 | 3.8182 | +0.16 (+4.37%) | 778,287 |
| 24 Jun 2008 | CNY | 3.5491 | 3.68 | 3.4909 | 3.6582 | 3.6582 | +0.109 (+3.07%) | 522,358 |
| 23 Jun 2008 | CNY | 3.5709 | 3.6364 | 3.4909 | 3.5491 | 3.5491 | -0.022 (-0.61%) | 377,025 |
| 20 Jun 2008 | CNY | 3.5273 | 3.6946 | 3.3455 | 3.5709 | 3.5709 | +0.095 (+2.72%) | 1,069,399 |
| 19 Jun 2008 | CNY | 3.7891 | 3.84 | 3.4691 | 3.4764 | 3.4764 | -0.378 (-9.81%) | 1,485,112 |
| 18 Jun 2008 | CNY | 3.68 | 3.92 | 3.5564 | 3.8546 | 3.8546 | +0.124 (+3.32%) | 1,297,005 |
| 17 Jun 2008 | CNY | 3.8327 | 3.9709 | 3.6436 | 3.7309 | 3.7309 | -0.095 (-2.47%) | 1,209,648 |
| 16 Jun 2008 | CNY | 3.7455 | 3.8982 | 3.7309 | 3.8255 | 3.8255 | +0.044 (+1.16%) | 1,006,219 |
| 13 Jun 2008 | CNY | 3.9927 | 4.0073 | 3.7455 | 3.7818 | 3.7818 | -0.182 (-4.59%) | 551,237 |
| 12 Jun 2008 | CNY | 4.0655 | 4.08 | 3.8691 | 3.9636 | 3.9636 | -0.044 (-1.09%) | 522,225 |
| 11 Jun 2008 | CNY | 4.0073 | 4.1091 | 3.9418 | 4.0073 | 4.0073 | -0.073 (-1.78%) | 607,193 |
