| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 4.3273 | 4.3636 | 4.08 | 4.08 | 4.08 | -0.451 (-9.95%) | 1,505,120 |
| 6 Jun 2008 | CNY | 4.5382 | 4.5745 | 4.4727 | 4.5309 | 4.5309 | +0.007 (+0.16%) | 800,067 |
| 5 Jun 2008 | CNY | 4.4873 | 4.56 | 4.4727 | 4.5236 | 4.5236 | +0.029 (+0.65%) | 743,694 |
| 4 Jun 2008 | CNY | 4.5309 | 4.5527 | 4.3636 | 4.4945 | 4.4945 | 0.0 (0.0%) | 1,021,953 |
| 3 Jun 2008 | CNY | 4.5527 | 4.5818 | 4.4873 | 4.4945 | 4.4945 | -0.058 (-1.28%) | 635,525 |
| 2 Jun 2008 | CNY | 4.5091 | 4.5818 | 4.4727 | 4.5527 | 4.5527 | +0.044 (+0.97%) | 524,420 |
| 30 May 2008 | CNY | 4.5091 | 4.5964 | 4.4218 | 4.5091 | 4.5091 | +0.022 (+0.49%) | 843,786 |
| 29 May 2008 | CNY | 4.5818 | 4.6836 | 4.4873 | 4.4873 | 4.4873 | -0.153 (-3.29%) | 721,050 |
| 28 May 2008 | CNY | 4.5091 | 4.6909 | 4.5091 | 4.64 | 4.64 | +0.073 (+1.59%) | 799,540 |
| 27 May 2008 | CNY | 4.56 | 4.6473 | 4.4727 | 4.5673 | 4.5673 | -0.036 (-0.79%) | 966,043 |
| 26 May 2008 | CNY | 4.6545 | 4.7055 | 4.5091 | 4.6036 | 4.6036 | -0.116 (-2.47%) | 1,407,557 |
| 23 May 2008 | CNY | 4.5891 | 4.7564 | 4.4218 | 4.72 | 4.72 | +0.131 (+2.85%) | 2,059,964 |
| 22 May 2008 | CNY | 4.6327 | 4.7564 | 4.5382 | 4.5891 | 4.5891 | -0.102 (-2.17%) | 1,286,076 |
| 21 May 2008 | CNY | 4.5091 | 4.7127 | 4.3782 | 4.6909 | 4.6909 | +0.102 (+2.22%) | 1,841,893 |
| 20 May 2008 | CNY | 4.9455 | 5.0109 | 4.5091 | 4.5891 | 4.5891 | -0.335 (-6.79%) | 1,822,172 |
| 19 May 2008 | CNY | 4.9309 | 5.0836 | 4.8146 | 4.9236 | 4.9236 | -0.022 (-0.44%) | 1,632,235 |
| 16 May 2008 | CNY | 5.1855 | 5.2509 | 4.8946 | 4.9455 | 4.9455 | -0.436 (-8.11%) | 5,028,600 |
| 15 May 2008 | CNY | 5.3527 | 5.44 | 5.0836 | 5.3818 | 5.3818 | -0.08 (-1.46%) | 8,807,709 |
| 14 May 2008 | CNY | 5.0036 | 5.4691 | 5.0036 | 5.4618 | 5.4618 | +0.487 (+9.79%) | 8,370,338 |
| 13 May 2008 | CNY | 4.5818 | 4.9891 | 4.5818 | 4.9746 | 4.9746 | +0.189 (+3.95%) | 3,849,560 |
| 12 May 2008 | CNY | 4.5964 | 4.7855 | 4.4364 | 4.7855 | 4.7855 | +0.167 (+3.62%) | 2,183,284 |
| 9 May 2008 | CNY | 4.8 | 4.8 | 4.5236 | 4.6182 | 4.6182 | +0.066 (+1.44%) | 1,880,888 |
| 7 May 2008 | CNY | 4.6982 | 4.7855 | 4.5236 | 4.5527 | 4.5527 | -0.145 (-3.10%) | 2,532,649 |
| 6 May 2008 | CNY | 4.6545 | 4.7273 | 4.5818 | 4.6982 | 4.6982 | +0.007 (+0.16%) | 2,044,208 |
| 5 May 2008 | CNY | 4.6182 | 4.7055 | 4.5455 | 4.6909 | 4.6909 | +0.073 (+1.57%) | 1,945,581 |
| 30 Apr 2008 | CNY | 4.5091 | 4.6255 | 4.4727 | 4.6182 | 4.6182 | +0.153 (+3.42%) | 2,271,303 |
| 29 Apr 2008 | CNY | 4.3927 | 4.48 | 4.3782 | 4.4655 | 4.4655 | +0.044 (+0.99%) | 889,015 |
| 28 Apr 2008 | CNY | 4.3855 | 4.5455 | 4.3273 | 4.4218 | 4.4218 | -0.015 (-0.33%) | 1,371,420 |
| 25 Apr 2008 | CNY | 4.4364 | 4.6109 | 4.3636 | 4.4364 | 4.4364 | -0.087 (-1.93%) | 2,558,502 |
| 24 Apr 2008 | CNY | 4.4582 | 4.56 | 4.3127 | 4.5236 | 4.5236 | +0.378 (+9.12%) | 3,410,985 |
