| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 6.0509 | 6.2982 | 6.0364 | 6.2546 | 6.2546 | +0.167 (+2.75%) | 1,440,129 |
| 10 Mar 2008 | CNY | 6.1818 | 6.2691 | 6.0145 | 6.0873 | 6.0873 | -0.131 (-2.11%) | 2,146,887 |
| 7 Mar 2008 | CNY | 6.4 | 6.4 | 6.1236 | 6.2182 | 6.2182 | -0.182 (-2.84%) | 2,050,699 |
| 6 Mar 2008 | CNY | 6.3055 | 6.5309 | 6.3055 | 6.4 | 6.4 | +0.073 (+1.15%) | 4,419,373 |
| 5 Mar 2008 | CNY | 6.2327 | 6.3418 | 6.1236 | 6.3273 | 6.3273 | +0.095 (+1.52%) | 2,879,899 |
| 4 Mar 2008 | CNY | 6.2255 | 6.3636 | 6.1818 | 6.2327 | 6.2327 | +0.036 (+0.59%) | 4,781,869 |
| 3 Mar 2008 | CNY | 6.1164 | 6.2618 | 6.0218 | 6.1964 | 6.1964 | +0.073 (+1.19%) | 4,030,768 |
| 29 Feb 2008 | CNY | 6.0945 | 6.1527 | 6.0364 | 6.1236 | 6.1236 | +0.073 (+1.20%) | 2,239,824 |
| 28 Feb 2008 | CNY | 6.0509 | 6.1091 | 5.9418 | 6.0509 | 6.0509 | -0.007 (-0.12%) | 1,187,049 |
| 27 Feb 2008 | CNY | 5.9127 | 6.08 | 5.9127 | 6.0582 | 6.0582 | +0.145 (+2.46%) | 1,647,353 |
| 26 Feb 2008 | CNY | 5.8764 | 5.9418 | 5.7455 | 5.9127 | 5.9127 | +0.167 (+2.91%) | 1,405,423 |
| 25 Feb 2008 | CNY | 5.9418 | 6.0218 | 5.7455 | 5.7455 | 5.7455 | -0.204 (-3.42%) | 1,526,962 |
| 22 Feb 2008 | CNY | 6.0364 | 6.16 | 5.8691 | 5.9491 | 5.9491 | -0.145 (-2.39%) | 1,537,813 |
| 21 Feb 2008 | CNY | 5.9855 | 6.1309 | 5.9273 | 6.0945 | 6.0945 | +0.109 (+1.82%) | 1,810,762 |
| 20 Feb 2008 | CNY | 6.1673 | 6.2036 | 5.9709 | 5.9855 | 5.9855 | -0.065 (-1.08%) | 2,005,366 |
| 18 Feb 2008 | CNY | 5.9782 | 6.1818 | 5.9564 | 6.0509 | 6.0509 | +0.131 (+2.21%) | 2,581,628 |
| 15 Feb 2008 | CNY | 5.9564 | 6.0073 | 5.7964 | 5.92 | 5.92 | -0.08 (-1.33%) | 1,812,860 |
| 14 Feb 2008 | CNY | 5.9855 | 6.0509 | 5.9491 | 6 | 6 | +0.051 (+0.86%) | 2,999,464 |
| 13 Feb 2008 | CNY | 5.8036 | 6.1018 | 5.7455 | 5.9491 | 5.9491 | +0.102 (+1.74%) | 3,093,783 |
| 5 Feb 2008 | CNY | 5.8982 | 5.9491 | 5.7818 | 5.8473 | 5.8473 | -0.087 (-1.47%) | 1,613,423 |
| 4 Feb 2008 | CNY | 5.5491 | 5.9491 | 5.5491 | 5.9346 | 5.9346 | +0.415 (+7.51%) | 1,908,065 |
| 1 Feb 2008 | CNY | 5.7236 | 5.7455 | 5.2873 | 5.52 | 5.52 | -0.189 (-3.31%) | 1,826,643 |
| 31 Jan 2008 | CNY | 5.8182 | 5.84 | 5.6873 | 5.7091 | 5.7091 | -0.051 (-0.88%) | 1,227,825 |
| 30 Jan 2008 | CNY | 5.6945 | 5.8182 | 5.6 | 5.76 | 5.76 | +0.109 (+1.93%) | 1,468,546 |
| 29 Jan 2008 | CNY | 5.5927 | 5.7164 | 5.52 | 5.6509 | 5.6509 | +0.138 (+2.51%) | 1,332,387 |
| 28 Jan 2008 | CNY | 6.0291 | 6.0873 | 5.4764 | 5.5127 | 5.5127 | -0.516 (-8.57%) | 2,918,102 |
| 25 Jan 2008 | CNY | 5.9636 | 6.1091 | 5.9636 | 6.0291 | 6.0291 | +0.015 (+0.24%) | 2,803,215 |
| 24 Jan 2008 | CNY | 5.9491 | 6.1818 | 5.8618 | 6.0145 | 6.0145 | +0.073 (+1.22%) | 5,344,311 |
| 23 Jan 2008 | CNY | 5.7891 | 6 | 5.6727 | 5.9418 | 5.9418 | +0.145 (+2.51%) | 4,386,542 |
| 22 Jan 2008 | CNY | 6.3855 | 6.3855 | 5.7964 | 5.7964 | 5.7964 | -0.64 (-9.94%) | 2,742,689 |
