Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | CNY | 6.6255 | 6.6618 | 6.4 | 6.4364 | 6.4364 | -0.124 (-1.88%) | 3,809,372 |
18 Jan 2008 | CNY | 6.6545 | 6.7491 | 6.4582 | 6.56 | 6.56 | -0.066 (-0.99%) | 4,877,727 |
17 Jan 2008 | CNY | 6.6982 | 6.9018 | 6.5164 | 6.6255 | 6.6255 | -0.145 (-2.15%) | 3,087,572 |
16 Jan 2008 | CNY | 6.9746 | 6.9818 | 6.7491 | 6.7709 | 6.7709 | -0.218 (-3.12%) | 3,002,668 |
15 Jan 2008 | CNY | 6.8436 | 7.0182 | 6.8073 | 6.9891 | 6.9891 | +0.153 (+2.23%) | 3,371,128 |
14 Jan 2008 | CNY | 6.7346 | 6.9018 | 6.7346 | 6.8364 | 6.8364 | +0.131 (+1.95%) | 2,353,484 |
11 Jan 2008 | CNY | 6.7127 | 6.7855 | 6.5745 | 6.7055 | 6.7055 | -0.036 (-0.54%) | 2,906,520 |
10 Jan 2008 | CNY | 6.8873 | 6.9018 | 6.7346 | 6.7418 | 6.7418 | -0.116 (-1.70%) | 3,590,978 |
9 Jan 2008 | CNY | 6.7709 | 6.9018 | 6.6691 | 6.8582 | 6.8582 | +0.087 (+1.29%) | 2,774,495 |
8 Jan 2008 | CNY | 7.04 | 7.0545 | 6.6764 | 6.7709 | 6.7709 | -0.255 (-3.62%) | 4,031,901 |
7 Jan 2008 | CNY | 6.9818 | 7.0836 | 6.9164 | 7.0255 | 7.0255 | +0.051 (+0.73%) | 2,721,467 |
4 Jan 2008 | CNY | 7.1273 | 7.1273 | 6.8582 | 6.9746 | 6.9746 | -0.073 (-1.03%) | 2,602,107 |
3 Jan 2008 | CNY | 6.8727 | 7.1782 | 6.8727 | 7.0473 | 7.0473 | +0.138 (+2.00%) | 3,843,996 |
2 Jan 2008 | CNY | 6.6836 | 7.0909 | 6.6036 | 6.9091 | 6.9091 | +0.269 (+4.05%) | 5,017,630 |
28 Dec 2007 | CNY | 6.7127 | 6.7346 | 6.5309 | 6.64 | 6.64 | -0.058 (-0.87%) | 2,830,865 |
27 Dec 2007 | CNY | 6.7927 | 6.8364 | 6.6764 | 6.6982 | 6.6982 | -0.087 (-1.29%) | 3,005,596 |
26 Dec 2007 | CNY | 6.7418 | 6.8 | 6.6036 | 6.7855 | 6.7855 | +0.073 (+1.08%) | 3,373,139 |
25 Dec 2007 | CNY | 6.5891 | 6.8 | 6.5891 | 6.7127 | 6.7127 | +0.225 (+3.47%) | 4,845,816 |
24 Dec 2007 | CNY | 6.4436 | 6.6182 | 6.4436 | 6.4873 | 6.4873 | +0.058 (+0.91%) | 3,039,506 |
21 Dec 2007 | CNY | 6.3782 | 6.4945 | 6.32 | 6.4291 | 6.4291 | -0.007 (-0.11%) | 2,102,117 |
20 Dec 2007 | CNY | 6.3782 | 6.5382 | 6.2909 | 6.4364 | 6.4364 | +0.073 (+1.14%) | 2,444,378 |
19 Dec 2007 | CNY | 6.2764 | 6.4436 | 6.2691 | 6.3636 | 6.3636 | +0.116 (+1.86%) | 3,155,186 |
18 Dec 2007 | CNY | 6.5455 | 6.5818 | 6.2255 | 6.2473 | 6.2473 | -0.291 (-4.45%) | 3,502,010 |
17 Dec 2007 | CNY | 6.5455 | 6.6327 | 6.4218 | 6.5382 | 6.5382 | -0.095 (-1.42%) | 8,865,385 |
14 Dec 2007 | CNY | 6.1891 | 6.6764 | 6.1527 | 6.6327 | 6.6327 | +0.414 (+6.67%) | 12,634,111 |
13 Dec 2007 | CNY | 6.0655 | 6.3564 | 6.0291 | 6.2182 | 6.2182 | +0.138 (+2.27%) | 6,432,877 |
12 Dec 2007 | CNY | 6 | 6.1382 | 5.8909 | 6.08 | 6.08 | +0.08 (+1.33%) | 2,481,349 |
11 Dec 2007 | CNY | 5.9636 | 6.0364 | 5.8909 | 6 | 6 | +0.022 (+0.36%) | 1,660,771 |
10 Dec 2007 | CNY | 5.8255 | 5.9927 | 5.7455 | 5.9782 | 5.9782 | +0.153 (+2.62%) | 2,706,490 |
7 Dec 2007 | CNY | 5.7455 | 5.8691 | 5.7309 | 5.8255 | 5.8255 | +0.051 (+0.88%) | 1,405,757 |