| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 7.5127 | 7.5927 | 7.2 | 7.2727 | 7.2727 | -0.327 (-4.31%) | 3,857,389 |
| 6 Sep 2007 | CNY | 7.4909 | 7.6073 | 7.4182 | 7.6 | 7.6 | +0.174 (+2.35%) | 5,006,381 |
| 5 Sep 2007 | CNY | 7.3091 | 7.5636 | 7.2727 | 7.4255 | 7.4255 | +0.102 (+1.39%) | 4,434,735 |
| 4 Sep 2007 | CNY | 7.4764 | 7.5127 | 7.3091 | 7.3236 | 7.3236 | -0.116 (-1.56%) | 3,119,978 |
| 3 Sep 2007 | CNY | 7.4036 | 7.5273 | 7.3673 | 7.44 | 7.44 | +0.095 (+1.29%) | 4,632,284 |
| 31 Aug 2007 | CNY | 7.3818 | 7.4473 | 7.2145 | 7.3455 | 7.3455 | +0.073 (+1.00%) | 3,102,264 |
| 30 Aug 2007 | CNY | 7.0909 | 7.3309 | 7.0545 | 7.2727 | 7.2727 | +0.225 (+3.20%) | 3,245,242 |
| 29 Aug 2007 | CNY | 7.3527 | 7.3527 | 7.0327 | 7.0473 | 7.0473 | -0.305 (-4.15%) | 3,845,972 |
| 28 Aug 2007 | CNY | 7.4909 | 7.5055 | 7.2727 | 7.3527 | 7.3527 | -0.211 (-2.79%) | 2,712,059 |
| 27 Aug 2007 | CNY | 7.2873 | 7.6364 | 7.2364 | 7.5636 | 7.5636 | +0.291 (+4.00%) | 6,583,966 |
| 24 Aug 2007 | CNY | 7.4255 | 7.4836 | 7.2218 | 7.2727 | 7.2727 | -0.095 (-1.28%) | 3,148,271 |
| 23 Aug 2007 | CNY | 7.2727 | 7.3891 | 7.2 | 7.3673 | 7.3673 | +0.102 (+1.40%) | 3,325,547 |
| 22 Aug 2007 | CNY | 7.1273 | 7.4036 | 7.1273 | 7.2655 | 7.2655 | -0.044 (-0.60%) | 3,579,904 |
| 21 Aug 2007 | CNY | 7.4764 | 7.4909 | 7.2727 | 7.3091 | 7.3091 | -0.145 (-1.95%) | 3,826,912 |
| 20 Aug 2007 | CNY | 7.28 | 7.4909 | 7.28 | 7.4546 | 7.4546 | +0.211 (+2.91%) | 3,333,176 |
| 17 Aug 2007 | CNY | 7.2873 | 7.4764 | 7.2364 | 7.2436 | 7.2436 | -0.116 (-1.58%) | 2,487,188 |
| 16 Aug 2007 | CNY | 7.2873 | 7.4618 | 7.0545 | 7.36 | 7.36 | 0.0 (0.0%) | 3,289,372 |
| 15 Aug 2007 | CNY | 7.6218 | 7.7091 | 7.1855 | 7.36 | 7.36 | -0.269 (-3.53%) | 4,384,011 |
| 14 Aug 2007 | CNY | 7.6727 | 7.7818 | 7.4255 | 7.6291 | 7.6291 | -0.007 (-0.10%) | 5,313,614 |
| 13 Aug 2007 | CNY | 7.5345 | 7.9855 | 7.4036 | 7.6364 | 7.6364 | +0.175 (+2.34%) | 14,419,571 |
| 10 Aug 2007 | CNY | 7.3164 | 7.5273 | 6.6182 | 7.4618 | 7.4618 | +0.24 (+3.32%) | 9,912,848 |
| 9 Aug 2007 | CNY | 7.0182 | 7.4909 | 7.0109 | 7.2218 | 7.2218 | +0.204 (+2.90%) | 9,286,941 |
| 8 Aug 2007 | CNY | 7.0473 | 7.0473 | 6.7782 | 7.0182 | 7.0182 | -0.065 (-0.92%) | 4,178,051 |
| 7 Aug 2007 | CNY | 6.9455 | 7.2 | 6.8291 | 7.0836 | 7.0836 | +0.153 (+2.20%) | 6,646,222 |
| 6 Aug 2007 | CNY | 6.8655 | 6.9455 | 6.6764 | 6.9309 | 6.9309 | +0.109 (+1.60%) | 4,337,887 |
| 3 Aug 2007 | CNY | 6.9018 | 6.9236 | 6.7564 | 6.8218 | 6.8218 | -0.007 (-0.11%) | 4,190,738 |
| 2 Aug 2007 | CNY | 6.4 | 6.9746 | 6.4 | 6.8291 | 6.8291 | +0.364 (+5.62%) | 5,146,662 |
| 1 Aug 2007 | CNY | 6.9455 | 6.9818 | 6.4146 | 6.4655 | 6.4655 | -0.444 (-6.42%) | 4,731,321 |
| 31 Jul 2007 | CNY | 6.9091 | 7.0109 | 6.6982 | 6.9091 | 6.9091 | +0.051 (+0.74%) | 4,555,304 |
| 30 Jul 2007 | CNY | 6.8582 | 6.9309 | 6.7782 | 6.8582 | 6.8582 | +0.015 (+0.21%) | 4,577,038 |
