| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | CNY | 8.5382 | 8.6909 | 8.1382 | 8.5673 | 8.5673 | -0.116 (-1.34%) | 8,457,640 |
| 24 Apr 2007 | CNY | 8.8218 | 9.0836 | 8.5091 | 8.6836 | 8.6836 | +0.124 (+1.44%) | 18,447,930 |
| 23 Apr 2007 | CNY | 8.2836 | 8.56 | 8.1455 | 8.56 | 8.56 | +0.778 (+10.00%) | 19,167,363 |
| 20 Apr 2007 | CNY | 7.2582 | 7.7818 | 7.2582 | 7.7818 | 7.7818 | +0.582 (+8.08%) | 12,291,617 |
| 19 Apr 2007 | CNY | 7.4836 | 7.6 | 7.0036 | 7.2 | 7.2 | -0.509 (-6.60%) | 8,864,945 |
| 18 Apr 2007 | CNY | 7.4036 | 7.7091 | 7.2727 | 7.7091 | 7.7091 | +0.262 (+3.52%) | 13,965,983 |
| 17 Apr 2007 | CNY | 7.52 | 7.5564 | 7.2 | 7.4473 | 7.4473 | -0.073 (-0.97%) | 9,283,591 |
| 16 Apr 2007 | CNY | 7.3091 | 7.6145 | 7.2946 | 7.52 | 7.52 | +0.174 (+2.38%) | 7,886,678 |
| 13 Apr 2007 | CNY | 7.3455 | 7.6218 | 7.2873 | 7.3455 | 7.3455 | -0.015 (-0.20%) | 9,572,319 |
| 12 Apr 2007 | CNY | 7.2727 | 7.4036 | 7.2364 | 7.36 | 7.36 | -0.007 (-0.10%) | 9,687,502 |
| 11 Apr 2007 | CNY | 7.4691 | 7.4764 | 7.2582 | 7.3673 | 7.3673 | -0.095 (-1.27%) | 5,491,102 |
| 10 Apr 2007 | CNY | 7.2873 | 7.5782 | 7.2 | 7.4618 | 7.4618 | +0.233 (+3.22%) | 8,447,957 |
| 9 Apr 2007 | CNY | 7.2 | 7.3018 | 7.1782 | 7.2291 | 7.2291 | +0.022 (+0.30%) | 5,774,066 |
| 6 Apr 2007 | CNY | 7.1273 | 7.3309 | 7.1273 | 7.2073 | 7.2073 | -0.051 (-0.70%) | 5,747,348 |
| 5 Apr 2007 | CNY | 7.3091 | 7.3164 | 7.1055 | 7.2582 | 7.2582 | -0.065 (-0.89%) | 5,696,196 |
| 4 Apr 2007 | CNY | 7.1855 | 7.4618 | 7.1855 | 7.3236 | 7.3236 | +0.109 (+1.51%) | 6,470,972 |
| 3 Apr 2007 | CNY | 7.3309 | 7.3309 | 7.1273 | 7.2145 | 7.2145 | -0.058 (-0.80%) | 6,871,834 |
| 2 Apr 2007 | CNY | 7.1127 | 7.4182 | 7.0182 | 7.2727 | 7.2727 | +0.284 (+4.06%) | 12,171,149 |
| 30 Mar 2007 | CNY | 6.9455 | 7.2 | 6.8509 | 6.9891 | 6.9891 | +0.007 (+0.10%) | 9,757,550 |
| 29 Mar 2007 | CNY | 6.7346 | 7.0255 | 6.6036 | 6.9818 | 6.9818 | +0.218 (+3.23%) | 12,450,777 |
| 28 Mar 2007 | CNY | 6.9164 | 7.04 | 6.4582 | 6.7636 | 6.7636 | -0.131 (-1.90%) | 9,619,014 |
| 27 Mar 2007 | CNY | 6.8946 | 6.9382 | 6.7709 | 6.8946 | 6.8946 | -0.015 (-0.21%) | 7,279,001 |
| 26 Mar 2007 | CNY | 6.7055 | 7.0909 | 6.64 | 6.9091 | 6.9091 | +0.211 (+3.15%) | 11,040,998 |
| 23 Mar 2007 | CNY | 6.4218 | 6.7636 | 6.4073 | 6.6982 | 6.6982 | +0.269 (+4.19%) | 12,047,129 |
| 22 Mar 2007 | CNY | 6.5164 | 6.5382 | 6.4218 | 6.4291 | 6.4291 | -0.058 (-0.90%) | 5,152,824 |
| 21 Mar 2007 | CNY | 6.4436 | 6.5236 | 6.3855 | 6.4873 | 6.4873 | +0.022 (+0.34%) | 4,221,112 |
| 20 Mar 2007 | CNY | 6.3127 | 6.4945 | 6.2618 | 6.4655 | 6.4655 | +0.095 (+1.48%) | 3,500,242 |
| 19 Mar 2007 | CNY | 6.0145 | 6.3927 | 5.9709 | 6.3709 | 6.3709 | +0.116 (+1.86%) | 4,766,883 |
| 16 Mar 2007 | CNY | 6.4727 | 6.4873 | 6.2036 | 6.2546 | 6.2546 | -0.218 (-3.37%) | 5,251,908 |
| 15 Mar 2007 | CNY | 6.3636 | 6.5309 | 6.3273 | 6.4727 | 6.4727 | +0.095 (+1.48%) | 4,757,115 |
