| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | CNY | 6.5164 | 6.5164 | 6.2691 | 6.3782 | 6.3782 | -0.196 (-2.99%) | 6,299,634 |
| 13 Mar 2007 | CNY | 6.7055 | 6.7127 | 6.4727 | 6.5745 | 6.5745 | -0.102 (-1.53%) | 6,570,957 |
| 12 Mar 2007 | CNY | 6.3709 | 6.7927 | 6.3636 | 6.6764 | 6.6764 | +0.255 (+3.96%) | 9,474,620 |
| 9 Mar 2007 | CNY | 6.5455 | 6.5745 | 6.3346 | 6.4218 | 6.4218 | -0.116 (-1.78%) | 6,626,757 |
| 8 Mar 2007 | CNY | 6.6182 | 6.6182 | 6.4727 | 6.5382 | 6.5382 | -0.036 (-0.55%) | 5,912,077 |
| 7 Mar 2007 | CNY | 6.3782 | 6.6109 | 6.3491 | 6.5745 | 6.5745 | +0.196 (+3.08%) | 8,989,172 |
| 6 Mar 2007 | CNY | 6.3491 | 6.4436 | 6.2182 | 6.3782 | 6.3782 | -0.073 (-1.13%) | 4,773,021 |
| 5 Mar 2007 | CNY | 6.4146 | 6.5091 | 6.0727 | 6.4509 | 6.4509 | -0.051 (-0.78%) | 11,498,749 |
| 2 Mar 2007 | CNY | 6.3127 | 6.6545 | 6.2691 | 6.5018 | 6.5018 | +0.276 (+4.44%) | 23,668,599 |
| 1 Mar 2007 | CNY | 5.8909 | 6.3127 | 5.8909 | 6.2255 | 6.2255 | +0.16 (+2.64%) | 9,389,286 |
| 28 Feb 2007 | CNY | 5.9636 | 6.0873 | 5.7746 | 6.0655 | 6.0655 | +0.327 (+5.70%) | 5,048,494 |
| 27 Feb 2007 | CNY | 6.3055 | 6.3273 | 5.7382 | 5.7382 | 5.7382 | -0.64 (-10.03%) | 9,530,111 |
| 26 Feb 2007 | CNY | 6.08 | 6.4945 | 6.0364 | 6.3782 | 6.3782 | +0.305 (+5.03%) | 9,697,760 |
| 16 Feb 2007 | CNY | 6.1091 | 6.1745 | 6.0218 | 6.0727 | 6.0727 | -0.029 (-0.48%) | 6,343,889 |
| 15 Feb 2007 | CNY | 5.9927 | 6.1164 | 5.9491 | 6.1018 | 6.1018 | +0.116 (+1.94%) | 6,114,867 |
| 14 Feb 2007 | CNY | 5.92 | 6.0582 | 5.8982 | 5.9855 | 5.9855 | +0.066 (+1.11%) | 4,431,652 |
| 13 Feb 2007 | CNY | 5.9491 | 5.9855 | 5.8618 | 5.92 | 5.92 | -0.051 (-0.85%) | 4,106,745 |
| 12 Feb 2007 | CNY | 5.7018 | 6.0145 | 5.6727 | 5.9709 | 5.9709 | +0.262 (+4.59%) | 6,500,938 |
| 9 Feb 2007 | CNY | 5.8036 | 5.8109 | 5.6655 | 5.7091 | 5.7091 | -0.095 (-1.63%) | 3,982,233 |
| 8 Feb 2007 | CNY | 5.7527 | 5.84 | 5.7382 | 5.8036 | 5.8036 | +0.058 (+1.01%) | 3,403,089 |
| 7 Feb 2007 | CNY | 5.8182 | 5.8618 | 5.7091 | 5.7455 | 5.7455 | -0.051 (-0.88%) | 4,477,647 |
| 6 Feb 2007 | CNY | 5.6655 | 5.8182 | 5.6655 | 5.7964 | 5.7964 | +0.16 (+2.84%) | 2,551,062 |
| 5 Feb 2007 | CNY | 5.6 | 5.7818 | 5.5855 | 5.6364 | 5.6364 | 0.0 (0.0%) | 3,148,351 |
| 2 Feb 2007 | CNY | 5.9636 | 5.9636 | 5.6145 | 5.6364 | 5.6364 | -0.327 (-5.49%) | 5,750,083 |
| 1 Feb 2007 | CNY | 5.8836 | 6.0218 | 5.7455 | 5.9636 | 5.9636 | +0.08 (+1.36%) | 6,401,370 |
| 31 Jan 2007 | CNY | 6.2109 | 6.2473 | 5.8836 | 5.8836 | 5.8836 | -0.327 (-5.27%) | 8,535,748 |
| 30 Jan 2007 | CNY | 6.4655 | 6.5309 | 6.1673 | 6.2109 | 6.2109 | -0.269 (-4.15%) | 11,139,634 |
| 29 Jan 2007 | CNY | 6.3273 | 6.7636 | 6.2546 | 6.48 | 6.48 | +0.225 (+3.60%) | 14,307,783 |
| 26 Jan 2007 | CNY | 6.0364 | 6.3273 | 5.9855 | 6.2546 | 6.2546 | +0.08 (+1.30%) | 12,539,419 |
| 25 Jan 2007 | CNY | 6.1527 | 6.3709 | 5.9418 | 6.1745 | 6.1745 | +0.029 (+0.47%) | 15,537,962 |
