Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | CNY | 6.1018 | 6.1018 | 5.8182 | 5.9636 | 5.9636 | -0.145 (-2.38%) | 14,438,670 |
22 Jan 2007 | CNY | 5.9055 | 6.1673 | 5.8546 | 6.1091 | 6.1091 | +0.233 (+3.96%) | 17,900,232 |
19 Jan 2007 | CNY | 5.7964 | 5.9927 | 5.7309 | 5.8764 | 5.8764 | +0.087 (+1.51%) | 13,272,652 |
18 Jan 2007 | CNY | 5.6436 | 5.7964 | 5.6291 | 5.7891 | 5.7891 | +0.145 (+2.58%) | 12,140,345 |
17 Jan 2007 | CNY | 5.7818 | 5.8764 | 5.6073 | 5.6436 | 5.6436 | -0.313 (-5.25%) | 20,645,102 |
16 Jan 2007 | CNY | 5.6145 | 6.16 | 5.5564 | 5.9564 | 5.9564 | +0.16 (+2.76%) | 42,537,407 |
15 Jan 2007 | CNY | 5.7964 | 5.7964 | 5.7964 | 5.7964 | 5.7964 | -0.64 (-9.94%) | 3,018,812 |
12 Jan 2007 | CNY | 5.2 | 6.4364 | 5.2 | 6.4364 | 6.4364 | 0.0 (0.0%) | 58,317,528 |