| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 9.08 | 9.16 | 8.84 | 9 | 9 | -0.01 (-0.11%) | 6,158,602 |
| 19 Oct 2020 | CNY | 9.3 | 9.34 | 8.96 | 9.01 | 9.01 | -0.37 (-3.94%) | 10,927,455 |
| 16 Oct 2020 | CNY | 9.08 | 9.77 | 8.7 | 9.38 | 9.38 | +0.39 (+4.34%) | 20,130,691 |
| 15 Oct 2020 | CNY | 8.66 | 8.99 | 8.63 | 8.99 | 8.99 | +0.81 (+9.90%) | 9,610,032 |
| 14 Oct 2020 | CNY | 8.29 | 8.35 | 8.17 | 8.18 | 8.18 | -0.11 (-1.33%) | 2,928,410 |
| 13 Oct 2020 | CNY | 8.24 | 8.38 | 8.12 | 8.29 | 8.29 | +0.02 (+0.24%) | 5,764,200 |
| 12 Oct 2020 | CNY | 8.59 | 8.59 | 8.2 | 8.27 | 8.27 | +0.1 (+1.22%) | 6,295,682 |
| 9 Oct 2020 | CNY | 7.73 | 8.36 | 7.73 | 8.17 | 8.17 | +0.48 (+6.24%) | 8,124,383 |
| 30 Sep 2020 | CNY | 7.71 | 7.79 | 7.5 | 7.69 | 7.69 | -0.03 (-0.39%) | 3,414,900 |
| 29 Sep 2020 | CNY | 7.83 | 7.83 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 2,088,111 |
| 28 Sep 2020 | CNY | 7.74 | 7.88 | 7.7 | 7.8 | 7.8 | -0.03 (-0.38%) | 2,743,111 |
| 25 Sep 2020 | CNY | 7.75 | 7.86 | 7.69 | 7.83 | 7.83 | -0.02 (-0.25%) | 3,887,984 |
| 24 Sep 2020 | CNY | 7.88 | 7.91 | 7.63 | 7.85 | 7.85 | -0.3 (-3.68%) | 8,780,062 |
| 23 Sep 2020 | CNY | 8.06 | 8.16 | 7.32 | 8.15 | 8.15 | +0.05 (+0.62%) | 17,285,264 |
| 22 Sep 2020 | CNY | 8.11 | 8.33 | 7.92 | 8.1 | 8.1 | -0.09 (-1.10%) | 10,299,910 |
| 21 Sep 2020 | CNY | 8.17 | 8.45 | 8 | 8.19 | 8.19 | 0.0 (0.0%) | 9,767,622 |
| 18 Sep 2020 | CNY | 7.7 | 8.4 | 7.69 | 8.19 | 8.19 | +0.51 (+6.64%) | 11,785,212 |
| 17 Sep 2020 | CNY | 7.69 | 7.74 | 7.54 | 7.68 | 7.68 | +0.06 (+0.79%) | 2,688,173 |
| 16 Sep 2020 | CNY | 7.77 | 7.78 | 7.55 | 7.62 | 7.62 | -0.09 (-1.17%) | 2,490,477 |
| 15 Sep 2020 | CNY | 7.85 | 7.86 | 7.69 | 7.71 | 7.71 | -0.25 (-3.14%) | 3,781,040 |
| 14 Sep 2020 | CNY | 7.96 | 7.98 | 7.65 | 7.96 | 7.96 | +0.01 (+0.13%) | 7,762,761 |
| 11 Sep 2020 | CNY | 7.47 | 8 | 7.28 | 7.95 | 7.95 | +0.41 (+5.44%) | 7,458,475 |
| 10 Sep 2020 | CNY | 7.72 | 7.81 | 7.39 | 7.54 | 7.54 | -0.19 (-2.46%) | 6,704,300 |
| 9 Sep 2020 | CNY | 7.9 | 8.02 | 7.65 | 7.73 | 7.73 | -0.22 (-2.77%) | 5,231,800 |
| 8 Sep 2020 | CNY | 7.84 | 7.98 | 7.7 | 7.95 | 7.95 | +0.07 (+0.89%) | 5,247,283 |
| 7 Sep 2020 | CNY | 8.04 | 8.12 | 7.8 | 7.88 | 7.88 | -0.2 (-2.48%) | 7,866,438 |
| 4 Sep 2020 | CNY | 7.8 | 8.33 | 7.8 | 8.08 | 8.08 | +0.07 (+0.87%) | 9,244,682 |
| 3 Sep 2020 | CNY | 8.49 | 8.49 | 8 | 8.01 | 8.01 | -0.41 (-4.87%) | 10,575,208 |
| 2 Sep 2020 | CNY | 8.56 | 8.64 | 8.3 | 8.42 | 8.42 | -0.14 (-1.64%) | 6,832,362 |
| 1 Sep 2020 | CNY | 8.4 | 8.71 | 8.37 | 8.56 | 8.56 | +0.03 (+0.35%) | 6,921,125 |
