| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 10.52 | 10.66 | 10.5 | 10.54 | 10.54 | +0.02 (+0.19%) | 10,745,243 |
| 8 May 2024 | CNY | 10.76 | 10.8 | 10.5 | 10.52 | 10.52 | -0.27 (-2.50%) | 12,771,242 |
| 7 May 2024 | CNY | 10.87 | 10.88 | 10.71 | 10.79 | 10.79 | -0.09 (-0.83%) | 15,228,600 |
| 6 May 2024 | CNY | 10.75 | 10.91 | 10.56 | 10.88 | 10.88 | +0.33 (+3.13%) | 22,806,328 |
| 30 Apr 2024 | CNY | 10.3 | 10.62 | 10.22 | 10.55 | 10.55 | +0.22 (+2.13%) | 26,184,856 |
| 29 Apr 2024 | CNY | 10.11 | 10.39 | 9.91 | 10.33 | 10.33 | +0.84 (+8.85%) | 35,334,959 |
| 26 Apr 2024 | CNY | 9.34 | 9.52 | 9.25 | 9.49 | 9.49 | +0.17 (+1.82%) | 10,361,927 |
| 25 Apr 2024 | CNY | 9.27 | 9.38 | 9.18 | 9.32 | 9.32 | +0.06 (+0.65%) | 7,763,109 |
| 24 Apr 2024 | CNY | 9.06 | 9.27 | 9.02 | 9.26 | 9.26 | +0.23 (+2.55%) | 10,078,904 |
| 23 Apr 2024 | CNY | 9.02 | 9.21 | 8.99 | 9.03 | 9.03 | -0.09 (-0.99%) | 8,788,604 |
| 22 Apr 2024 | CNY | 8.96 | 9.2 | 8.63 | 9.12 | 9.12 | +0.13 (+1.45%) | 13,551,600 |
| 19 Apr 2024 | CNY | 9.01 | 9.07 | 8.85 | 8.99 | 8.99 | -0.06 (-0.66%) | 7,933,405 |
| 18 Apr 2024 | CNY | 9.06 | 9.22 | 8.96 | 9.05 | 9.05 | -0.01 (-0.11%) | 8,697,476 |
| 17 Apr 2024 | CNY | 8.38 | 9.07 | 8.38 | 9.06 | 9.06 | +0.73 (+8.76%) | 13,746,023 |
| 16 Apr 2024 | CNY | 8.78 | 9.01 | 8.31 | 8.33 | 8.33 | -0.58 (-6.51%) | 13,767,959 |
| 15 Apr 2024 | CNY | 9.13 | 9.2 | 8.72 | 8.91 | 8.91 | -0.22 (-2.41%) | 11,984,787 |
| 12 Apr 2024 | CNY | 9.19 | 9.37 | 9.09 | 9.13 | 9.13 | -0.06 (-0.65%) | 10,150,128 |
| 11 Apr 2024 | CNY | 9.18 | 9.45 | 9.14 | 9.19 | 9.19 | -0.08 (-0.86%) | 13,467,153 |
| 10 Apr 2024 | CNY | 9.43 | 9.85 | 9.21 | 9.27 | 9.27 | -0.19 (-2.01%) | 17,539,901 |
| 9 Apr 2024 | CNY | 9.25 | 9.68 | 9.2 | 9.46 | 9.46 | +0.23 (+2.49%) | 11,560,009 |
| 8 Apr 2024 | CNY | 9.44 | 9.5 | 9.22 | 9.23 | 9.23 | -0.29 (-3.05%) | 9,050,768 |
| 3 Apr 2024 | CNY | 9.64 | 9.7 | 9.41 | 9.52 | 9.52 | -0.15 (-1.55%) | 10,073,289 |
| 2 Apr 2024 | CNY | 9.73 | 9.73 | 9.59 | 9.67 | 9.67 | -0.11 (-1.12%) | 11,033,098 |
| 1 Apr 2024 | CNY | 9.56 | 9.78 | 9.47 | 9.78 | 9.78 | +0.41 (+4.38%) | 18,888,514 |
| 29 Mar 2024 | CNY | 9.19 | 9.37 | 9.06 | 9.37 | 9.37 | +0.16 (+1.74%) | 3,649,300 |
| 28 Mar 2024 | CNY | 8.85 | 9.29 | 8.82 | 9.21 | 9.21 | +0.42 (+4.78%) | 9,642,187 |
| 27 Mar 2024 | CNY | 9.1 | 9.15 | 8.79 | 8.79 | 8.79 | -0.31 (-3.41%) | 6,477,979 |
| 26 Mar 2024 | CNY | 9.06 | 9.16 | 8.94 | 9.1 | 9.1 | -0.02 (-0.22%) | 7,669,254 |
| 25 Mar 2024 | CNY | 9.34 | 9.37 | 9.04 | 9.12 | 9.12 | -0.23 (-2.46%) | 9,583,267 |
| 22 Mar 2024 | CNY | 9.42 | 9.48 | 9.25 | 9.35 | 9.35 | -0.11 (-1.16%) | 8,171,960 |
