| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | CNY | 17.7286 | 17.9929 | 17.2786 | 17.3 | 17.3 | -0.7 (-3.89%) | 5,348,544 |
| 25 Jun 2010 | CNY | 18.3643 | 18.4071 | 17.4286 | 18 | 18 | -0.457 (-2.48%) | 7,397,859 |
| 24 Jun 2010 | CNY | 18.6 | 18.8 | 18.15 | 18.4571 | 18.4571 | -0.236 (-1.26%) | 4,540,058 |
| 23 Jun 2010 | CNY | 18.6786 | 18.85 | 18.2 | 18.6929 | 18.6929 | -0.086 (-0.46%) | 4,818,773 |
| 22 Jun 2010 | CNY | 17.8286 | 19 | 17.7143 | 18.7786 | 18.7786 | +0.914 (+5.12%) | 9,960,997 |
| 21 Jun 2010 | CNY | 17.5 | 18.1143 | 17.4429 | 17.8643 | 17.8643 | +0.364 (+2.08%) | 10,139,050 |
| 18 Jun 2010 | CNY | 18.2571 | 18.2571 | 17.4286 | 17.5 | 17.5 | -0.95 (-5.15%) | 14,479,717 |
| 17 Jun 2010 | CNY | 19.5857 | 19.7143 | 18.4286 | 18.45 | 18.45 | -1.114 (-5.70%) | 13,263,357 |
| 11 Jun 2010 | CNY | 20.5 | 20.5929 | 19.5571 | 19.5643 | 19.5643 | -0.936 (-4.56%) | 7,856,665 |
| 10 Jun 2010 | CNY | 20.0357 | 20.7 | 19.9286 | 20.5 | 20.5 | +0.357 (+1.77%) | 9,952,615 |
| 9 Jun 2010 | CNY | 19.8143 | 20.3571 | 19.5071 | 20.1429 | 20.1429 | +0.429 (+2.17%) | 12,295,339 |
| 8 Jun 2010 | CNY | 19.7857 | 20.2786 | 19.4143 | 19.7143 | 19.7143 | -0.143 (-0.72%) | 12,613,407 |
| 7 Jun 2010 | CNY | 18.7143 | 20.1214 | 18.5714 | 19.8571 | 19.8571 | +0.75 (+3.93%) | 16,214,230 |
| 4 Jun 2010 | CNY | 18.6429 | 19.1429 | 18.3643 | 19.1071 | 19.1071 | +0.329 (+1.75%) | 11,379,215 |
| 3 Jun 2010 | CNY | 18.2857 | 19.0357 | 18.2643 | 18.7786 | 18.7786 | +0.579 (+3.18%) | 17,494,479 |
| 2 Jun 2010 | CNY | 17.9143 | 18.2 | 17.3571 | 18.2 | 18.2 | +0.079 (+0.43%) | 9,279,312 |
| 1 Jun 2010 | CNY | 18.5714 | 19.0286 | 17.5714 | 18.1214 | 18.1214 | -0.629 (-3.35%) | 12,746,879 |
| 31 May 2010 | CNY | 18.3571 | 19.15 | 18.0786 | 18.75 | 18.75 | +0.229 (+1.23%) | 17,152,767 |
| 28 May 2010 | CNY | 18.15 | 18.9286 | 18.15 | 18.5214 | 18.5214 | +0.593 (+3.31%) | 16,126,240 |
| 27 May 2010 | CNY | 17.8571 | 18.0071 | 17.3571 | 17.9286 | 17.9286 | -0.1 (-0.55%) | 16,038,477 |
| 26 May 2010 | CNY | 17.2857 | 18.2571 | 17.2857 | 18.0286 | 18.0286 | +0.093 (+0.52%) | 19,155,364 |
| 25 May 2010 | CNY | 19.2857 | 19.2857 | 17.9357 | 17.9357 | 17.9357 | -1.993 (-10.00%) | 27,140,472 |
| 24 May 2010 | CNY | 20.0786 | 21.4286 | 19.6429 | 19.9286 | 19.9286 | -0.357 (-1.76%) | 43,064,478 |
| 21 May 2010 | CNY | 19.9357 | 21 | 19.2929 | 20.2857 | 20.2857 | -0.064 (-0.32%) | 8,138,671 |
| 20 May 2010 | CNY | 19.2857 | 20.7143 | 19 | 20.35 | 20.35 | +0.857 (+4.40%) | 8,756,904 |
| 19 May 2010 | CNY | 18.5786 | 19.6357 | 18.3 | 19.4929 | 19.4929 | +0.921 (+4.96%) | 6,262,838 |
| 18 May 2010 | CNY | 17.1429 | 18.6786 | 16.5714 | 18.5714 | 18.5714 | +1.421 (+8.29%) | 6,555,204 |
| 17 May 2010 | CNY | 17.5 | 18.0643 | 17.1429 | 17.15 | 17.15 | -0.836 (-4.65%) | 4,927,353 |
| 14 May 2010 | CNY | 17.4357 | 18.8857 | 16.8643 | 17.9857 | 17.9857 | +5.368 (+42.54%) | 9,271,600 |
| 14 May 2010 |
|
|||||||
| 13 May 2010 | CNY | 16.2637 | 17.7967 | 16.2637 | 17.6648 | 17.6648 | +1.357 (+8.32%) | 10,154,899 |
