| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | CNY | 16.3901 | 17.1813 | 15.8791 | 16.3077 | 16.3077 | -0.192 (-1.17%) | 10,659,150 |
| 11 May 2010 | CNY | 17.5659 | 17.5659 | 16.3736 | 16.5 | 16.5 | -0.478 (-2.82%) | 9,427,922 |
| 10 May 2010 | CNY | 18.2143 | 18.7143 | 16.4286 | 16.978 | 16.978 | -1.198 (-6.59%) | 9,820,286 |
| 7 May 2010 | CNY | 17.6923 | 18.9451 | 17.5275 | 18.1758 | 18.1758 | -0.341 (-1.84%) | 5,785,052 |
| 6 May 2010 | CNY | 19.1209 | 19.3297 | 18.3517 | 18.5165 | 18.5165 | -0.533 (-2.80%) | 6,607,429 |
| 5 May 2010 | CNY | 18.1319 | 19.1648 | 18.0824 | 19.0495 | 19.0495 | +0.533 (+2.88%) | 7,747,599 |
| 4 May 2010 | CNY | 17.0769 | 18.956 | 17.033 | 18.5165 | 18.5165 | +1.121 (+6.44%) | 7,111,933 |
| 30 Apr 2010 | CNY | 18.4066 | 18.4615 | 17.1978 | 17.3956 | 17.3956 | -1.286 (-6.88%) | 12,460,448 |
| 29 Apr 2010 | CNY | 20.1209 | 20.1539 | 18.5714 | 18.6813 | 18.6813 | -1.412 (-7.03%) | 8,199,817 |
| 28 Apr 2010 | CNY | 19.3407 | 20.2637 | 19.2857 | 20.0934 | 20.0934 | +0.533 (+2.72%) | 9,458,873 |
| 27 Apr 2010 | CNY | 20.1648 | 20.1648 | 19.3681 | 19.5604 | 19.5604 | -0.714 (-3.52%) | 12,322,175 |
| 26 Apr 2010 | CNY | 18.4066 | 20.4396 | 18.4066 | 20.2747 | 20.2747 | +1.659 (+8.91%) | 16,905,281 |
| 23 Apr 2010 | CNY | 18.956 | 20.5495 | 18.4066 | 18.6154 | 18.6154 | -0.066 (-0.35%) | 20,818,941 |
| 22 Apr 2010 | CNY | 17.6648 | 18.956 | 17.5879 | 18.6813 | 18.6813 | +0.824 (+4.62%) | 7,643,381 |
| 21 Apr 2010 | CNY | 17.1923 | 18.5055 | 17.1429 | 17.8571 | 17.8571 | +0.632 (+3.67%) | 11,050,979 |
| 20 Apr 2010 | CNY | 16.478 | 17.4176 | 15.8242 | 17.2253 | 17.2253 | +0.907 (+5.56%) | 6,700,399 |
| 19 Apr 2010 | CNY | 16.1539 | 16.7582 | 16.1044 | 16.3187 | 16.3187 | -0.165 (-1.00%) | 5,325,378 |
| 15 Apr 2010 | CNY | 16.8132 | 17.1374 | 16.2363 | 16.4835 | 16.4835 | -0.456 (-2.69%) | 4,806,368 |
| 14 Apr 2010 | CNY | 16.5385 | 17.1099 | 16.4835 | 16.9396 | 16.9396 | -0.082 (-0.48%) | 6,018,760 |
| 13 Apr 2010 | CNY | 17.4945 | 17.5604 | 15.9341 | 17.022 | 17.022 | -0.478 (-2.73%) | 13,238,303 |
| 12 Apr 2010 | CNY | 17.3626 | 17.7582 | 16.8242 | 17.5 | 17.5 | +0.247 (+1.43%) | 12,154,074 |
| 9 Apr 2010 | CNY | 16.7857 | 17.8352 | 16.7418 | 17.2528 | 17.2528 | +0.5 (+2.98%) | 11,071,072 |
| 8 Apr 2010 | CNY | 15.978 | 17.2253 | 15.8791 | 16.7528 | 16.7528 | +0.698 (+4.35%) | 10,032,799 |
| 7 Apr 2010 | CNY | 16.1539 | 16.2692 | 15.7802 | 16.0549 | 16.0549 | -0.154 (-0.95%) | 7,308,848 |
| 6 Apr 2010 | CNY | 15.9011 | 16.3736 | 15.6923 | 16.2088 | 16.2088 | +0.385 (+2.43%) | 6,278,363 |
| 2 Apr 2010 | CNY | 15.9725 | 16.1703 | 15.6703 | 15.8242 | 15.8242 | -0.165 (-1.03%) | 7,187,711 |
| 1 Apr 2010 | CNY | 15.3736 | 16.467 | 15.1813 | 15.989 | 15.989 | +0.604 (+3.93%) | 12,754,394 |
| 31 Mar 2010 | CNY | 14.8352 | 15.8407 | 14.8352 | 15.3846 | 15.3846 | +0.363 (+2.41%) | 8,738,988 |
| 30 Mar 2010 | CNY | 13.8571 | 15.4286 | 13.8517 | 15.022 | 15.022 | +0.989 (+7.05%) | 13,385,426 |
| 29 Mar 2010 | CNY | 13.7912 | 14.2747 | 13.3407 | 14.033 | 14.033 | +0.302 (+2.20%) | 11,141,827 |
