| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | CNY | 13.2198 | 13.8352 | 13.2198 | 13.7308 | 13.7308 | +0.379 (+2.84%) | 7,153,992 |
| 25 Mar 2010 | CNY | 13.4011 | 13.4396 | 13.1923 | 13.3517 | 13.3517 | -0.115 (-0.86%) | 3,675,530 |
| 24 Mar 2010 | CNY | 13.522 | 13.522 | 13.2088 | 13.467 | 13.467 | -0.06 (-0.45%) | 7,544,285 |
| 23 Mar 2010 | CNY | 13.4725 | 13.6099 | 13.3846 | 13.5275 | 13.5275 | +0.005 (+0.04%) | 8,327,477 |
| 22 Mar 2010 | CNY | 13.2308 | 13.5604 | 13.0549 | 13.522 | 13.522 | +0.357 (+2.71%) | 8,334,608 |
| 19 Mar 2010 | CNY | 13.1484 | 13.2857 | 13.0495 | 13.1648 | 13.1648 | +0.022 (+0.17%) | 6,928,716 |
| 18 Mar 2010 | CNY | 12.9066 | 13.2198 | 12.9066 | 13.1429 | 13.1429 | +0.242 (+1.87%) | 8,073,703 |
| 17 Mar 2010 | CNY | 12.3791 | 12.9066 | 12.3626 | 12.9011 | 12.9011 | +0.544 (+4.40%) | 7,259,006 |
| 16 Mar 2010 | CNY | 12 | 12.3846 | 12 | 12.3571 | 12.3571 | +0.357 (+2.98%) | 6,968,932 |
| 15 Mar 2010 | CNY | 12.0769 | 12.2473 | 11.9231 | 12 | 12 | +0.022 (+0.18%) | 4,959,654 |
| 12 Mar 2010 | CNY | 12.2857 | 12.3571 | 11.9341 | 11.978 | 11.978 | -0.33 (-2.68%) | 7,644,276 |
| 11 Mar 2010 | CNY | 12.4341 | 12.489 | 12.1319 | 12.3077 | 12.3077 | -0.242 (-1.93%) | 6,361,886 |
| 10 Mar 2010 | CNY | 12.544 | 12.8187 | 12.1703 | 12.5495 | 12.5495 | -0.049 (-0.39%) | 5,015,918 |
| 9 Mar 2010 | CNY | 12.4176 | 12.6264 | 12.2528 | 12.5989 | 12.5989 | +0.187 (+1.50%) | 4,487,370 |
| 8 Mar 2010 | CNY | 12.4396 | 12.533 | 12.1429 | 12.4121 | 12.4121 | +0.05 (+0.40%) | 4,579,047 |
| 5 Mar 2010 | CNY | 12.5275 | 12.6374 | 12.2143 | 12.3626 | 12.3626 | -0.165 (-1.32%) | 3,941,473 |
| 4 Mar 2010 | CNY | 13.3517 | 13.4011 | 12.3681 | 12.5275 | 12.5275 | -0.808 (-6.06%) | 7,711,698 |
| 3 Mar 2010 | CNY | 13.0385 | 13.3901 | 12.9945 | 13.3352 | 13.3352 | +0.28 (+2.15%) | 8,170,229 |
| 2 Mar 2010 | CNY | 13.0495 | 13.1539 | 12.8571 | 13.0549 | 13.0549 | +0.044 (+0.34%) | 6,003,734 |
| 1 Mar 2010 | CNY | 13.1319 | 13.2418 | 12.8681 | 13.011 | 13.011 | -0.115 (-0.88%) | 6,777,750 |
| 26 Feb 2010 | CNY | 13.0824 | 13.2967 | 13 | 13.1264 | 13.1264 | -0.022 (-0.17%) | 6,563,471 |
| 25 Feb 2010 | CNY | 13.1978 | 13.3462 | 12.8956 | 13.1484 | 13.1484 | -0.06 (-0.46%) | 9,252,566 |
| 24 Feb 2010 | CNY | 12.8571 | 13.3297 | 12.7198 | 13.2088 | 13.2088 | +0.368 (+2.87%) | 9,778,206 |
| 23 Feb 2010 | CNY | 12.5 | 12.8846 | 12.0769 | 12.8407 | 12.8407 | +0.346 (+2.77%) | 6,170,473 |
| 22 Feb 2010 | CNY | 12.7473 | 12.9615 | 12.478 | 12.4945 | 12.4945 | -0.071 (-0.57%) | 9,092,141 |
| 12 Feb 2010 | CNY | 11.8791 | 12.5934 | 11.8791 | 12.5659 | 12.5659 | +0.648 (+5.44%) | 6,844,577 |
| 11 Feb 2010 | CNY | 11.7033 | 11.9341 | 11.6374 | 11.9176 | 11.9176 | +0.165 (+1.40%) | 2,873,659 |
| 10 Feb 2010 | CNY | 11.3352 | 11.7857 | 11.3352 | 11.7528 | 11.7528 | +0.484 (+4.29%) | 4,160,283 |
| 9 Feb 2010 | CNY | 11.1484 | 11.3187 | 11.0989 | 11.2692 | 11.2692 | +0.115 (+1.03%) | 2,900,535 |
| 8 Feb 2010 | CNY | 11.544 | 11.544 | 11.0495 | 11.1539 | 11.1539 | -0.33 (-2.87%) | 2,544,432 |
