| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | CNY | 11.3956 | 11.7582 | 11.2143 | 11.4835 | 11.4835 | -0.137 (-1.18%) | 4,880,659 |
| 4 Feb 2010 | CNY | 11.7637 | 11.9451 | 11.4835 | 11.6209 | 11.6209 | -0.137 (-1.17%) | 5,615,748 |
| 3 Feb 2010 | CNY | 11.7033 | 11.9396 | 11.2692 | 11.7582 | 11.7582 | +0.005 (+0.05%) | 6,699,558 |
| 2 Feb 2010 | CNY | 12.2528 | 12.5275 | 11.3736 | 11.7528 | 11.7528 | -0.478 (-3.91%) | 12,066,408 |
| 1 Feb 2010 | CNY | 12.7802 | 13.033 | 12.1703 | 12.2308 | 12.2308 | -0.555 (-4.34%) | 7,841,804 |
| 29 Jan 2010 | CNY | 12.467 | 13.0989 | 12.3626 | 12.7857 | 12.7857 | +0.341 (+2.74%) | 8,683,665 |
| 28 Jan 2010 | CNY | 12.4451 | 12.6923 | 12.1868 | 12.4451 | 12.4451 | +0.159 (+1.30%) | 5,235,688 |
| 27 Jan 2010 | CNY | 12.1978 | 12.6319 | 12.0989 | 12.2857 | 12.2857 | 0.0 (0.0%) | 8,527,984 |
| 26 Jan 2010 | CNY | 12.6648 | 12.8956 | 12.0879 | 12.2857 | 12.2857 | -0.363 (-2.87%) | 7,078,491 |
| 25 Jan 2010 | CNY | 12.2308 | 12.956 | 12.0879 | 12.6484 | 12.6484 | +0.363 (+2.95%) | 9,525,035 |
| 22 Jan 2010 | CNY | 12.1209 | 12.4725 | 11.7637 | 12.2857 | 12.2857 | +0.181 (+1.50%) | 12,465,436 |
| 21 Jan 2010 | CNY | 12.2582 | 12.6319 | 12.1044 | 12.1044 | 12.1044 | -0.137 (-1.12%) | 13,206,673 |
| 20 Jan 2010 | CNY | 13.5165 | 13.8022 | 12.2418 | 12.2418 | 12.2418 | -1.357 (-9.98%) | 16,919,022 |
| 19 Jan 2010 | CNY | 13.7912 | 13.9121 | 13.2747 | 13.5989 | 13.5989 | -0.176 (-1.28%) | 11,509,081 |
| 18 Jan 2010 | CNY | 14.0769 | 14.1099 | 13.6539 | 13.7747 | 13.7747 | -0.291 (-2.07%) | 7,142,322 |
| 15 Jan 2010 | CNY | 14.2857 | 14.4506 | 13.6813 | 14.0659 | 14.0659 | -0.242 (-1.69%) | 8,904,235 |
| 14 Jan 2010 | CNY | 14 | 14.6154 | 13.9011 | 14.3077 | 14.3077 | +0.253 (+1.80%) | 10,138,562 |
| 13 Jan 2010 | CNY | 13.3242 | 14.1264 | 13.1978 | 14.0549 | 14.0549 | +0.571 (+4.24%) | 9,976,224 |
| 12 Jan 2010 | CNY | 13.489 | 13.8187 | 13.3571 | 13.4835 | 13.4835 | -0.005 (-0.04%) | 6,791,763 |
| 11 Jan 2010 | CNY | 13.0165 | 13.7528 | 12.7692 | 13.489 | 13.489 | +0.341 (+2.59%) | 10,095,145 |
| 8 Jan 2010 | CNY | 12.6758 | 13.1868 | 12.6758 | 13.1484 | 13.1484 | +0.247 (+1.92%) | 11,673,523 |
| 7 Jan 2010 | CNY | 13.1923 | 13.2308 | 12.8022 | 12.9011 | 12.9011 | -0.412 (-3.10%) | 7,946,640 |
| 6 Jan 2010 | CNY | 13.5934 | 13.6813 | 13.2363 | 13.3132 | 13.3132 | -0.28 (-2.06%) | 10,774,525 |
| 5 Jan 2010 | CNY | 13.6813 | 13.9945 | 13.456 | 13.5934 | 13.5934 | -0.088 (-0.64%) | 8,534,027 |
| 4 Jan 2010 | CNY | 13.2857 | 13.8462 | 12.8681 | 13.6813 | 13.6813 | +0.275 (+2.05%) | 10,371,956 |
| 31 Dec 2009 | CNY | 13.5165 | 13.5714 | 13.1374 | 13.4066 | 13.4066 | -0.225 (-1.65%) | 4,998,036 |
| 30 Dec 2009 | CNY | 13.5165 | 13.6813 | 12.6374 | 13.6319 | 13.6319 | +0.06 (+0.45%) | 13,851,308 |
| 29 Dec 2009 | CNY | 13.5714 | 13.6923 | 13.2857 | 13.5714 | 13.5714 | -0.165 (-1.20%) | 7,775,207 |
| 28 Dec 2009 | CNY | 13.3462 | 13.7363 | 13.0824 | 13.7363 | 13.7363 | +0.396 (+2.97%) | 8,251,556 |
| 25 Dec 2009 | CNY | 12.5549 | 13.6978 | 12.4396 | 13.3407 | 13.3407 | +0.67 (+5.29%) | 11,714,615 |
