| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | CNY | 10.1648 | 10.4396 | 10.1648 | 10.2253 | 10.2253 | +0.06 (+0.60%) | 4,073,427 |
| 11 Nov 2009 | CNY | 10.2198 | 10.3736 | 10.0275 | 10.1648 | 10.1648 | -0.066 (-0.65%) | 7,386,910 |
| 10 Nov 2009 | CNY | 9.7967 | 10.4176 | 9.7967 | 10.2308 | 10.2308 | +0.451 (+4.61%) | 9,349,842 |
| 9 Nov 2009 | CNY | 9.6264 | 9.9451 | 9.6154 | 9.7802 | 9.7802 | +0.137 (+1.42%) | 4,587,402 |
| 6 Nov 2009 | CNY | 9.9176 | 10.1593 | 9.6374 | 9.6429 | 9.6429 | -0.247 (-2.50%) | 7,523,565 |
| 5 Nov 2009 | CNY | 9.8187 | 10.1099 | 9.7802 | 9.8901 | 9.8901 | 0.0 (0.0%) | 7,484,513 |
| 4 Nov 2009 | CNY | 9.6209 | 10.1703 | 9.4725 | 9.8901 | 9.8901 | +0.209 (+2.16%) | 11,807,224 |
| 3 Nov 2009 | CNY | 9.3517 | 9.8242 | 9.2308 | 9.6813 | 9.6813 | +0.341 (+3.65%) | 11,624,076 |
| 2 Nov 2009 | CNY | 9.2033 | 9.4396 | 8.9725 | 9.3407 | 9.3407 | -0.033 (-0.35%) | 5,349,010 |
| 30 Oct 2009 | CNY | 9.3681 | 9.4506 | 9.1813 | 9.3736 | 9.3736 | +0.049 (+0.53%) | 8,560,692 |
| 29 Oct 2009 | CNY | 9.1758 | 9.4121 | 9.0934 | 9.3242 | 9.3242 | +0.038 (+0.41%) | 8,194,459 |
| 28 Oct 2009 | CNY | 9.1429 | 9.3407 | 8.956 | 9.2857 | 9.2857 | +0.143 (+1.56%) | 10,158,091 |
| 27 Oct 2009 | CNY | 8.9396 | 9.2033 | 8.8626 | 9.1429 | 9.1429 | +0.022 (+0.24%) | 12,399,144 |
| 26 Oct 2009 | CNY | 8.8791 | 9.1539 | 8.8407 | 9.1209 | 9.1209 | +0.324 (+3.69%) | 13,730,855 |
| 23 Oct 2009 | CNY | 8.4945 | 8.8352 | 8.4615 | 8.7967 | 8.7967 | +0.39 (+4.64%) | 13,971,153 |
| 22 Oct 2009 | CNY | 8.4341 | 8.511 | 8.2967 | 8.4066 | 8.4066 | -0.11 (-1.29%) | 4,874,489 |
| 21 Oct 2009 | CNY | 8.5495 | 8.7363 | 8.4396 | 8.5165 | 8.5165 | -0.049 (-0.58%) | 9,621,058 |
| 20 Oct 2009 | CNY | 8.4396 | 8.6648 | 8.4231 | 8.5659 | 8.5659 | +0.159 (+1.89%) | 9,302,999 |
| 19 Oct 2009 | CNY | 8.3846 | 8.4231 | 8.2363 | 8.4066 | 8.4066 | 0.0 (0.0%) | 6,700,926 |
| 16 Oct 2009 | CNY | 8.6813 | 8.6813 | 8.2088 | 8.4066 | 8.4066 | -0.242 (-2.80%) | 13,271,318 |
| 15 Oct 2009 | CNY | 8.7088 | 8.7802 | 8.5495 | 8.6484 | 8.6484 | -0.033 (-0.38%) | 4,265,766 |
| 14 Oct 2009 | CNY | 8.7912 | 8.8846 | 8.6154 | 8.6813 | 8.6813 | -0.11 (-1.25%) | 5,003,511 |
| 13 Oct 2009 | CNY | 8.7308 | 8.8352 | 8.5879 | 8.7912 | 8.7912 | +0.055 (+0.63%) | 4,495,036 |
| 12 Oct 2009 | CNY | 8.511 | 8.7912 | 8.3901 | 8.7363 | 8.7363 | +0.231 (+2.71%) | 4,741,367 |
| 9 Oct 2009 | CNY | 8.3077 | 8.5989 | 8.2363 | 8.5055 | 8.5055 | +0.324 (+3.96%) | 5,021,307 |
| 30 Sep 2009 | CNY | 8.1978 | 8.3242 | 8.1319 | 8.1813 | 8.1813 | -0.005 (-0.07%) | 2,282,554 |
| 29 Sep 2009 | CNY | 8.1209 | 8.3517 | 8.022 | 8.1868 | 8.1868 | +0.077 (+0.95%) | 1,904,047 |
| 28 Sep 2009 | CNY | 8.1319 | 8.4615 | 8.0604 | 8.1099 | 8.1099 | -0.049 (-0.61%) | 2,927,972 |
| 25 Sep 2009 | CNY | 8.1978 | 8.4506 | 8.0769 | 8.1593 | 8.1593 | -0.038 (-0.47%) | 3,802,394 |
| 24 Sep 2009 | CNY | 8.1758 | 8.3736 | 8.033 | 8.1978 | 8.1978 | -0.011 (-0.13%) | 5,251,759 |
