| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | CNY | 4.0714 | 4.2198 | 3.7857 | 3.7857 | 3.7857 | -0.418 (-9.94%) | 6,523,806 |
| 17 Nov 2008 | CNY | 4.0934 | 4.2033 | 3.9615 | 4.2033 | 4.2033 | +0.121 (+2.96%) | 7,097,599 |
| 14 Nov 2008 | CNY | 3.8462 | 4.1044 | 3.7747 | 4.0824 | 4.0824 | +0.247 (+6.45%) | 7,003,157 |
| 13 Nov 2008 | CNY | 3.6154 | 3.8736 | 3.5769 | 3.8352 | 3.8352 | +0.148 (+4.03%) | 6,268,478 |
| 12 Nov 2008 | CNY | 3.5714 | 3.7143 | 3.4725 | 3.6868 | 3.6868 | +0.088 (+2.44%) | 2,512,793 |
| 10 Nov 2008 | CNY | 3.3901 | 3.6703 | 3.3901 | 3.5989 | 3.5989 | +0.209 (+6.16%) | 3,451,719 |
| 7 Nov 2008 | CNY | 3.3022 | 3.3956 | 3.2473 | 3.3901 | 3.3901 | +0.049 (+1.48%) | 1,235,921 |
| 6 Nov 2008 | CNY | 3.4396 | 3.4396 | 3.3242 | 3.3407 | 3.3407 | -0.165 (-4.70%) | 1,324,064 |
| 5 Nov 2008 | CNY | 3.3626 | 3.5275 | 3.3626 | 3.5055 | 3.5055 | +0.143 (+4.25%) | 1,737,914 |
| 4 Nov 2008 | CNY | 3.4121 | 3.4451 | 3.3462 | 3.3626 | 3.3626 | -0.099 (-2.86%) | 1,716,534 |
| 3 Nov 2008 | CNY | 3.4011 | 3.4945 | 3.3736 | 3.4615 | 3.4615 | +0.005 (+0.16%) | 1,320,198 |
| 31 Oct 2008 | CNY | 3.489 | 3.489 | 3.3517 | 3.456 | 3.456 | -0.022 (-0.63%) | 1,587,076 |
| 30 Oct 2008 | CNY | 3.4066 | 3.5275 | 3.3681 | 3.478 | 3.478 | +0.055 (+1.60%) | 2,815,263 |
| 29 Oct 2008 | CNY | 3.3626 | 3.5 | 3.3462 | 3.4231 | 3.4231 | +0.082 (+2.47%) | 3,286,273 |
| 28 Oct 2008 | CNY | 3.2473 | 3.3956 | 3.1154 | 3.3407 | 3.3407 | +0.044 (+1.33%) | 2,796,104 |
| 27 Oct 2008 | CNY | 3.2967 | 3.5055 | 3.2637 | 3.2967 | 3.2967 | -0.005 (-0.17%) | 4,268,726 |
| 24 Oct 2008 | CNY | 3.4286 | 3.4506 | 3.2857 | 3.3022 | 3.3022 | -0.126 (-3.69%) | 1,242,577 |
| 23 Oct 2008 | CNY | 3.2857 | 3.4341 | 3.2363 | 3.4286 | 3.4286 | +0.104 (+3.14%) | 2,332,877 |
| 22 Oct 2008 | CNY | 3.2967 | 3.3571 | 3.1978 | 3.3242 | 3.3242 | +0.028 (+0.83%) | 2,093,365 |
| 21 Oct 2008 | CNY | 3.2747 | 3.3571 | 3.2528 | 3.2967 | 3.2967 | 0.0 (0.0%) | 2,182,667 |
| 20 Oct 2008 | CNY | 3.1648 | 3.3132 | 3.1319 | 3.2967 | 3.2967 | +0.115 (+3.63%) | 2,045,159 |
| 17 Oct 2008 | CNY | 3.2253 | 3.2253 | 3.0879 | 3.1813 | 3.1813 | +0.154 (+5.08%) | 2,269,492 |
| 16 Oct 2008 | CNY | 3.0769 | 3.1264 | 2.9835 | 3.0275 | 3.0275 | -0.159 (-5.00%) | 2,314,430 |
| 15 Oct 2008 | CNY | 3.3791 | 3.3791 | 3.1703 | 3.1868 | 3.1868 | -0.165 (-4.92%) | 3,295,151 |
| 14 Oct 2008 | CNY | 3.6154 | 3.6484 | 3.3407 | 3.3517 | 3.3517 | -0.176 (-4.98%) | 3,558,030 |
| 13 Oct 2008 | CNY | 3.4176 | 3.5824 | 3.4176 | 3.5275 | 3.5275 | -0.06 (-1.68%) | 3,266,816 |
| 10 Oct 2008 | CNY | 3.7912 | 3.7912 | 3.5604 | 3.5879 | 3.5879 | -0.319 (-8.16%) | 1,825,869 |
| 9 Oct 2008 | CNY | 4.1703 | 4.1703 | 3.8956 | 3.9066 | 3.9066 | -0.159 (-3.92%) | 1,603,587 |
| 8 Oct 2008 | CNY | 4.0385 | 4.1209 | 4.0385 | 4.0659 | 4.0659 | -0.077 (-1.86%) | 1,681,590 |
| 7 Oct 2008 | CNY | 4.0934 | 4.2253 | 4.0659 | 4.1429 | 4.1429 | -0.06 (-1.44%) | 1,332,290 |
