| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | CNY | 4.2253 | 4.3077 | 4.011 | 4.2033 | 4.2033 | -0.088 (-2.05%) | 1,861,696 |
| 26 Sep 2008 | CNY | 4.3022 | 4.3407 | 4.1374 | 4.2912 | 4.2912 | +0.005 (+0.13%) | 2,020,281 |
| 25 Sep 2008 | CNY | 4.1758 | 4.3681 | 4.1648 | 4.2857 | 4.2857 | +0.115 (+2.77%) | 2,283,583 |
| 24 Sep 2008 | CNY | 4.0714 | 4.2473 | 4.0495 | 4.1703 | 4.1703 | -0.005 (-0.13%) | 2,047,973 |
| 23 Sep 2008 | CNY | 4.1813 | 4.2692 | 4.1264 | 4.1758 | 4.1758 | -0.231 (-5.24%) | 3,120,340 |
| 22 Sep 2008 | CNY | 4.544 | 4.7088 | 4.2747 | 4.4066 | 4.4066 | +0.077 (+1.78%) | 8,194,346 |
| 19 Sep 2008 | CNY | 4.3242 | 4.3297 | 4.1813 | 4.3297 | 4.3297 | +0.396 (+10.06%) | 3,242,142 |
| 18 Sep 2008 | CNY | 4 | 4.0604 | 3.7802 | 3.9341 | 3.9341 | -0.187 (-4.53%) | 2,794,100 |
| 17 Sep 2008 | CNY | 4.3736 | 4.4506 | 4.0769 | 4.1209 | 4.1209 | -0.253 (-5.78%) | 2,606,986 |
| 16 Sep 2008 | CNY | 4.533 | 4.533 | 4.2308 | 4.3736 | 4.3736 | -0.077 (-1.73%) | 1,368,401 |
| 12 Sep 2008 | CNY | 4.3901 | 4.4615 | 4.3462 | 4.4506 | 4.4506 | +0.055 (+1.25%) | 1,060,044 |
| 11 Sep 2008 | CNY | 4.4066 | 4.4835 | 4.3571 | 4.3956 | 4.3956 | -0.055 (-1.24%) | 750,651 |
| 10 Sep 2008 | CNY | 4.4286 | 4.5165 | 4.3187 | 4.4506 | 4.4506 | +0.011 (+0.25%) | 667,040 |
| 9 Sep 2008 | CNY | 4.456 | 4.511 | 4.3626 | 4.4396 | 4.4396 | -0.011 (-0.25%) | 669,989 |
| 8 Sep 2008 | CNY | 4.6593 | 4.7143 | 4.4011 | 4.4506 | 4.4506 | -0.209 (-4.48%) | 1,548,796 |
| 5 Sep 2008 | CNY | 4.9066 | 4.9066 | 4.6429 | 4.6593 | 4.6593 | -0.335 (-6.71%) | 1,290,305 |
| 4 Sep 2008 | CNY | 4.8407 | 5.0769 | 4.7857 | 4.9945 | 4.9945 | +0.104 (+2.13%) | 1,366,037 |
| 3 Sep 2008 | CNY | 4.9396 | 4.9396 | 4.7528 | 4.8901 | 4.8901 | -0.028 (-0.56%) | 817,474 |
| 2 Sep 2008 | CNY | 4.8407 | 4.989 | 4.7802 | 4.9176 | 4.9176 | +0.088 (+1.82%) | 868,245 |
| 1 Sep 2008 | CNY | 5.0989 | 5.0989 | 4.7802 | 4.8297 | 4.8297 | -0.28 (-5.48%) | 1,383,804 |
| 29 Aug 2008 | CNY | 5.0055 | 5.1648 | 4.967 | 5.1099 | 5.1099 | +0.115 (+2.31%) | 1,713,702 |
| 28 Aug 2008 | CNY | 5.011 | 5.0604 | 4.9011 | 4.9945 | 4.9945 | +0.038 (+0.78%) | 876,845 |
| 27 Aug 2008 | CNY | 5.0549 | 5.1044 | 4.8077 | 4.956 | 4.956 | -0.038 (-0.77%) | 1,804,335 |
| 26 Aug 2008 | CNY | 5.4341 | 5.4341 | 4.989 | 4.9945 | 4.9945 | -0.5 (-9.10%) | 1,947,398 |
| 25 Aug 2008 | CNY | 5.6319 | 5.6813 | 5.3297 | 5.4945 | 5.4945 | -0.159 (-2.82%) | 1,255,297 |
| 22 Aug 2008 | CNY | 5.8132 | 5.9066 | 5.4011 | 5.6539 | 5.6539 | -0.225 (-3.83%) | 2,525,266 |
| 21 Aug 2008 | CNY | 6.1429 | 6.2528 | 5.8297 | 5.8791 | 5.8791 | -0.44 (-6.96%) | 3,322,710 |
| 20 Aug 2008 | CNY | 5.978 | 6.3571 | 5.7802 | 6.3187 | 6.3187 | +0.418 (+7.08%) | 7,820,541 |
| 19 Aug 2008 | CNY | 5.7198 | 5.9286 | 5.6374 | 5.9011 | 5.9011 | +0.022 (+0.37%) | 1,322,386 |
| 18 Aug 2008 | CNY | 6.0385 | 6.0385 | 5.4835 | 5.8791 | 5.8791 | -0.154 (-2.55%) | 2,575,836 |
