| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | CNY | 5.8626 | 5.9725 | 5.7967 | 5.9725 | 5.9725 | +0.104 (+1.78%) | 1,911,455 |
| 13 Aug 2008 | CNY | 5.8571 | 5.978 | 5.5604 | 5.8681 | 5.8681 | -0.132 (-2.20%) | 1,788,628 |
| 12 Aug 2008 | CNY | 6.3297 | 6.3297 | 5.7692 | 6 | 6 | -0.33 (-5.21%) | 2,392,626 |
| 11 Aug 2008 | CNY | 6.9725 | 6.9725 | 6.3297 | 6.3297 | 6.3297 | -0.703 (-10%) | 2,725,803 |
| 8 Aug 2008 | CNY | 7.5879 | 7.6923 | 6.9011 | 7.033 | 7.033 | -0.632 (-8.24%) | 6,051,612 |
| 7 Aug 2008 | CNY | 7.9011 | 7.9396 | 7.6264 | 7.6648 | 7.6648 | -0.203 (-2.58%) | 1,685,307 |
| 6 Aug 2008 | CNY | 7.7143 | 8.0055 | 7.6099 | 7.8681 | 7.8681 | +0.225 (+2.95%) | 3,419,636 |
| 5 Aug 2008 | CNY | 7.6099 | 7.6868 | 7.4725 | 7.6429 | 7.6429 | +0.005 (+0.07%) | 2,325,645 |
| 4 Aug 2008 | CNY | 7.6648 | 7.6923 | 7.4835 | 7.6374 | 7.6374 | -0.049 (-0.64%) | 3,239,609 |
| 1 Aug 2008 | CNY | 7.5055 | 7.7857 | 7.4396 | 7.6868 | 7.6868 | +0.017 (+0.22%) | 3,397,057 |
| 31 Jul 2008 | CNY | 7.989 | 8.022 | 7.5275 | 7.6703 | 7.6703 | -0.297 (-3.72%) | 4,788,900 |
| 30 Jul 2008 | CNY | 8.4121 | 8.4835 | 7.9066 | 7.967 | 7.967 | -0.412 (-4.92%) | 6,685,609 |
| 29 Jul 2008 | CNY | 8.522 | 8.5714 | 8.3791 | 8.3791 | 8.3791 | -0.346 (-3.97%) | 4,242,864 |
| 28 Jul 2008 | CNY | 8.5604 | 8.8736 | 8.522 | 8.7253 | 8.7253 | +0.082 (+0.95%) | 8,128,973 |
| 25 Jul 2008 | CNY | 8.1539 | 8.7802 | 8.0495 | 8.6429 | 8.6429 | +0.484 (+5.93%) | 11,176,669 |
| 24 Jul 2008 | CNY | 7.9396 | 8.1593 | 7.6703 | 8.1593 | 8.1593 | +0.286 (+3.63%) | 7,722,523 |
| 23 Jul 2008 | CNY | 8.022 | 8.0714 | 7.8571 | 7.8736 | 7.8736 | -0.044 (-0.56%) | 4,300,359 |
| 22 Jul 2008 | CNY | 7.989 | 8.1319 | 7.8242 | 7.9176 | 7.9176 | -0.066 (-0.83%) | 4,955,117 |
| 21 Jul 2008 | CNY | 7.7033 | 8.022 | 7.6923 | 7.9835 | 7.9835 | +0.176 (+2.25%) | 1,642,313 |
| 18 Jul 2008 | CNY | 7.8077 | 7.8517 | 7.5165 | 7.8077 | 7.8077 | +0.121 (+1.57%) | 1,125,295 |
| 17 Jul 2008 | CNY | 7.8407 | 7.8571 | 7.5 | 7.6868 | 7.6868 | -0.06 (-0.78%) | 1,432,467 |
| 16 Jul 2008 | CNY | 7.967 | 7.967 | 7.4176 | 7.7473 | 7.7473 | -0.275 (-3.42%) | 1,980,625 |
| 15 Jul 2008 | CNY | 8.5604 | 8.5989 | 8.022 | 8.022 | 8.022 | -0.483 (-5.68%) | 2,300,605 |
| 14 Jul 2008 | CNY | 8.4835 | 8.6044 | 8.3517 | 8.5055 | 8.5055 | -0.033 (-0.39%) | 1,402,672 |
| 11 Jul 2008 | CNY | 8.6264 | 8.6758 | 8.4286 | 8.5385 | 8.5385 | -0.242 (-2.75%) | 1,795,235 |
| 10 Jul 2008 | CNY | 8.6758 | 8.989 | 8.4066 | 8.7802 | 8.7802 | +0.005 (+0.06%) | 5,546,038 |
| 9 Jul 2008 | CNY | 8.5055 | 8.7857 | 8.4615 | 8.7747 | 8.7747 | +0.231 (+2.70%) | 3,217,874 |
| 8 Jul 2008 | CNY | 8.2857 | 8.544 | 8.1154 | 8.544 | 8.544 | +0.258 (+3.12%) | 2,834,447 |
| 7 Jul 2008 | CNY | 7.8846 | 8.2912 | 7.8297 | 8.2857 | 8.2857 | +0.418 (+5.31%) | 3,155,293 |
| 4 Jul 2008 | CNY | 8.0769 | 8.1758 | 7.8297 | 7.8681 | 7.8681 | -0.319 (-3.89%) | 1,087,004 |
