| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | CNY | 7.7363 | 8.2143 | 7.5934 | 8.1868 | 8.1868 | +0.396 (+5.08%) | 2,601,748 |
| 2 Jul 2008 | CNY | 7.7363 | 7.8297 | 7.533 | 7.7912 | 7.7912 | +0.209 (+2.75%) | 810,850 |
| 1 Jul 2008 | CNY | 7.8022 | 7.8571 | 7.533 | 7.5824 | 7.5824 | -0.385 (-4.83%) | 477,083 |
| 30 Jun 2008 | CNY | 7.7363 | 7.967 | 7.3626 | 7.967 | 7.967 | +0.126 (+1.61%) | 1,866,848 |
| 27 Jun 2008 | CNY | 8.4506 | 8.489 | 7.8407 | 7.8407 | 7.8407 | -0.874 (-10.02%) | 1,263,400 |
| 26 Jun 2008 | CNY | 8.4341 | 8.7363 | 8.2802 | 8.7143 | 8.7143 | +0.264 (+3.12%) | 1,851,768 |
| 25 Jun 2008 | CNY | 8.0495 | 8.467 | 7.9945 | 8.4506 | 8.4506 | +0.401 (+4.98%) | 1,717,470 |
| 24 Jun 2008 | CNY | 8.0659 | 8.2363 | 7.8626 | 8.0495 | 8.0495 | +0.11 (+1.38%) | 1,118,280 |
| 23 Jun 2008 | CNY | 7.8736 | 8.0659 | 7.6923 | 7.9396 | 7.9396 | -0.126 (-1.57%) | 519,817 |
| 20 Jun 2008 | CNY | 7.8626 | 8.3407 | 7.6374 | 8.0659 | 8.0659 | +0.176 (+2.23%) | 1,492,252 |
| 19 Jun 2008 | CNY | 8.7747 | 8.7747 | 7.8901 | 7.8901 | 7.8901 | -0.879 (-10.02%) | 1,100,796 |
| 18 Jun 2008 | CNY | 8.5824 | 8.9286 | 8.2473 | 8.7692 | 8.7692 | +0.231 (+2.70%) | 1,298,697 |
| 17 Jun 2008 | CNY | 8.956 | 9.0495 | 8.522 | 8.5385 | 8.5385 | -0.456 (-5.07%) | 963,282 |
| 16 Jun 2008 | CNY | 9.3132 | 9.4231 | 8.956 | 8.9945 | 8.9945 | -0.346 (-3.71%) | 627,235 |
| 13 Jun 2008 | CNY | 9.5055 | 9.5879 | 9.3407 | 9.3407 | 9.3407 | -0.165 (-1.73%) | 695,849 |
| 12 Jun 2008 | CNY | 9.8352 | 9.8352 | 9.3956 | 9.5055 | 9.5055 | -0.33 (-3.35%) | 2,597,007 |
| 11 Jun 2008 | CNY | 10.044 | 10.0495 | 9.6703 | 9.8352 | 9.8352 | -0.236 (-2.35%) | 1,395,213 |
| 10 Jun 2008 | CNY | 10.4121 | 10.4121 | 9.8901 | 10.0714 | 10.0714 | -0.918 (-8.35%) | 1,856,982 |
| 6 Jun 2008 | CNY | 11.0879 | 11.0879 | 10.8352 | 10.989 | 10.989 | +0.082 (+0.76%) | 429,501 |
| 5 Jun 2008 | CNY | 11.1429 | 11.1429 | 10.7802 | 10.9066 | 10.9066 | -0.082 (-0.75%) | 362,434 |
| 4 Jun 2008 | CNY | 11.3791 | 11.4286 | 10.9341 | 10.989 | 10.989 | -0.418 (-3.66%) | 831,685 |
| 3 Jun 2008 | CNY | 11.6484 | 11.6484 | 11.3407 | 11.4066 | 11.4066 | -0.22 (-1.89%) | 727,708 |
| 2 Jun 2008 | CNY | 11.7528 | 11.8132 | 11.4286 | 11.6264 | 11.6264 | -0.132 (-1.12%) | 740,112 |
| 30 May 2008 | CNY | 11.6429 | 11.9231 | 11.5495 | 11.7582 | 11.7582 | +0.209 (+1.81%) | 744,019 |
| 29 May 2008 | CNY | 11.7473 | 11.8681 | 11.522 | 11.5495 | 11.5495 | -0.187 (-1.59%) | 491,600 |
| 28 May 2008 | CNY | 11.5385 | 11.7857 | 11.3736 | 11.7363 | 11.7363 | +0.247 (+2.15%) | 603,166 |
| 27 May 2008 | CNY | 11.5934 | 11.7033 | 11.3846 | 11.489 | 11.489 | -0.148 (-1.28%) | 554,472 |
| 26 May 2008 | CNY | 11.4835 | 11.6374 | 11.1539 | 11.6374 | 11.6374 | -0.066 (-0.56%) | 760,610 |
| 23 May 2008 | CNY | 11.7857 | 12.1154 | 11.4341 | 11.7033 | 11.7033 | -0.214 (-1.80%) | 1,836,028 |
| 22 May 2008 | CNY | 11.8132 | 12.033 | 11.5385 | 11.9176 | 11.9176 | -0.115 (-0.96%) | 1,830,097 |
