Shenzhen Laibao High-Technolog Recent Share Price (SHE:002106)

SHE:002106 - Shenzhen Laibao Hi-tech Co Ltd Shenzhen Laibao High-Technolog
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	CNY	12.8297	12.8956	12.533	12.6758	12.6758	-0.198 (-1.54%)	727,555
16 May 2008	CNY	12.8571	12.967	12.4121	12.8736	12.8736	-0.203 (-1.55%)	1,651,100
15 May 2008	CNY	12.8846	13.3407	12.6484	13.0769	13.0769	+0.247 (+1.93%)	4,907,347
14 May 2008	CNY	12.0879	12.9011	12.0604	12.8297	12.8297	+0.698 (+5.75%)	5,362,968
13 May 2008	CNY	12.0934	12.2747	11.8132	12.1319	12.1319	-10.76 (-47.00%)	1,987,807
13 May 2008	13-for-10 split
12 May 2008	CNY	12.2866	12.7684	12.1682	12.5782	12.5782	+0.33 (+2.69%)	4,375,935
9 May 2008	CNY	12.109	12.5317	11.9696	12.2485	12.2485	+0.224 (+1.86%)	1,974,157
8 May 2008	CNY	11.6653	12.033	11.6526	12.0245	12.0245	+0.177 (+1.50%)	1,767,678
7 May 2008	CNY	12.4472	12.5782	11.847	11.847	11.847	-0.651 (-5.21%)	1,395,596
6 May 2008	CNY	12.2105	12.6374	12.2105	12.4979	12.4979	+0.275 (+2.25%)	2,459,653
5 May 2008	CNY	12.071	12.2358	11.8343	12.2232	12.2232	+0.152 (+1.26%)	1,731,897
30 Apr 2008	CNY	11.623	12.2063	11.623	12.071	12.071	+0.287 (+2.44%)	1,841,538
29 Apr 2008	CNY	11.0228	11.7836	10.8664	11.7836	11.7836	+0.714 (+6.45%)	1,829,762
28 Apr 2008	CNY	11.4117	11.5004	11.0101	11.0693	11.0693	-0.549 (-4.73%)	1,642,699
25 Apr 2008	CNY	12.0287	12.0287	11.5385	11.6188	11.6188	-0.41 (-3.41%)	2,635,705
24 Apr 2008	CNY	11.8343	12.0287	11.4201	12.0287	12.0287	+1.095 (+10.01%)	2,010,700
23 Apr 2008	CNY	10.4184	11.0228	10.4184	10.9341	10.9341	+0.452 (+4.32%)	489,596
22 Apr 2008	CNY	10.7777	10.7777	10.1014	10.4818	10.4818	-0.199 (-1.86%)	1,053,672
18 Apr 2008	CNY	11.0101	11.0693	10.6509	10.6805	10.6805	-0.389 (-3.51%)	512,120
17 Apr 2008	CNY	11.437	11.623	10.9045	11.0693	11.0693	-0.368 (-3.22%)	701,216
16 Apr 2008	CNY	11.6314	11.9189	11.4117	11.437	11.437	-0.165 (-1.42%)	341,198
15 Apr 2008	CNY	11.8343	11.9611	11.268	11.6019	11.6019	-0.021 (-0.18%)	1,251,353
14 Apr 2008	CNY	12.257	12.257	11.5511	11.623	11.623	-0.744 (-6.02%)	438,254
11 Apr 2008	CNY	12.2612	12.5317	12.2612	12.3669	12.3669	+0.11 (+0.90%)	442,860
10 Apr 2008	CNY	12.0457	12.257	11.8808	12.257	12.257	+0.207 (+1.72%)	319,036
9 Apr 2008	CNY	12.6374	12.6796	12.0457	12.0499	12.0499	-0.549 (-4.36%)	455,355
8 Apr 2008	CNY	12.2992	12.9586	12.2992	12.5993	12.5993	+0.089 (+0.71%)	1,533,144
7 Apr 2008	CNY	12.0287	12.5359	11.8766	12.5106	12.5106	+0.507 (+4.23%)	2,209,995
3 Apr 2008	CNY	11.7498	12.0879	11.2299	12.0034	12.0034	+0.275 (+2.34%)	864,018
2 Apr 2008	CNY	12.4049	12.798	11.53	11.7287	11.7287	-0.634 (-5.13%)	1,872,253