| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | CNY | 15.8495 | 16.0735 | 15.5875 | 16.0609 | 16.0609 | +0.106 (+0.66%) | 820,005 |
| 14 Feb 2008 | CNY | 15.8918 | 16.0989 | 15.5537 | 15.9552 | 15.9552 | +0.359 (+2.30%) | 810,667 |
| 13 Feb 2008 | CNY | 15.7439 | 16.0313 | 15.4311 | 15.5959 | 15.5959 | -0.402 (-2.51%) | 426,589 |
| 5 Feb 2008 | CNY | 15.5537 | 16.2595 | 15.5537 | 15.9975 | 15.9975 | +0.021 (+0.13%) | 505,081 |
| 4 Feb 2008 | CNY | 15.3043 | 16.1581 | 15.3043 | 15.9763 | 15.9763 | +0.719 (+4.71%) | 2,025,040 |
| 1 Feb 2008 | CNY | 14.7126 | 15.2578 | 14.3322 | 15.2578 | 15.2578 | +0.549 (+3.74%) | 3,605,019 |
| 31 Jan 2008 | CNY | 15.4903 | 15.8326 | 14.6577 | 14.7084 | 14.7084 | -0.921 (-5.90%) | 6,237,249 |
| 30 Jan 2008 | CNY | 16.1285 | 16.1285 | 15.2156 | 15.6298 | 15.6298 | -0.055 (-0.35%) | 1,304,165 |
| 29 Jan 2008 | CNY | 15.9552 | 16.399 | 15.5579 | 15.6847 | 15.6847 | -0.165 (-1.04%) | 920,913 |
| 28 Jan 2008 | CNY | 16.9062 | 17.033 | 15.5917 | 15.8495 | 15.8495 | -1.057 (-6.25%) | 2,867,935 |
| 25 Jan 2008 | CNY | 16.9865 | 17.2697 | 16.4835 | 16.9062 | 16.9062 | -0.042 (-0.25%) | 3,000,355 |
| 24 Jan 2008 | CNY | 16.1412 | 17.1386 | 16.1369 | 16.9484 | 16.9484 | +0.887 (+5.53%) | 4,438,571 |
| 23 Jan 2008 | CNY | 15.5114 | 16.2722 | 15.4269 | 16.0609 | 16.0609 | +0.592 (+3.83%) | 3,739,361 |
| 22 Jan 2008 | CNY | 16.4835 | 16.4835 | 15.0254 | 15.4692 | 15.4692 | -1.226 (-7.34%) | 7,293,933 |
| 21 Jan 2008 | CNY | 16.8639 | 17.3965 | 16.5596 | 16.6948 | 16.6948 | -0.271 (-1.59%) | 3,792,503 |
| 18 Jan 2008 | CNY | 16.8977 | 17.1598 | 16.4877 | 16.9653 | 16.9653 | +0.266 (+1.59%) | 3,484,914 |
| 17 Jan 2008 | CNY | 15.8073 | 17.1175 | 15.6509 | 16.6991 | 16.6991 | +1.061 (+6.78%) | 7,541,158 |
| 16 Jan 2008 | CNY | 15.5114 | 16.0355 | 15.2198 | 15.6382 | 15.6382 | +0.034 (+0.22%) | 3,522,486 |
| 15 Jan 2008 | CNY | 15.5537 | 16.1412 | 15.4353 | 15.6044 | 15.6044 | -0.034 (-0.22%) | 3,350,830 |
| 14 Jan 2008 | CNY | 15.1733 | 15.7143 | 14.9366 | 15.6382 | 15.6382 | +0.296 (+1.93%) | 4,980,323 |
| 11 Jan 2008 | CNY | 15.6382 | 15.8115 | 14.9535 | 15.3424 | 15.3424 | -0.554 (-3.48%) | 9,363,071 |
| 10 Jan 2008 | CNY | 15.7566 | 16.0101 | 15.6382 | 15.896 | 15.896 | +0.165 (+1.05%) | 3,874,492 |
| 9 Jan 2008 | CNY | 15.2156 | 15.9172 | 15.1648 | 15.7312 | 15.7312 | +0.511 (+3.36%) | 4,180,423 |
| 8 Jan 2008 | CNY | 14.9324 | 15.5959 | 14.8563 | 15.2198 | 15.2198 | +0.271 (+1.81%) | 6,769,291 |
| 7 Jan 2008 | CNY | 14.6661 | 15.038 | 14.5435 | 14.9493 | 14.9493 | +0.156 (+1.06%) | 4,355,037 |
| 4 Jan 2008 | CNY | 15.0085 | 15.1268 | 14.6577 | 14.7929 | 14.7929 | -0.317 (-2.10%) | 3,002,685 |
| 3 Jan 2008 | CNY | 15.2113 | 15.2578 | 14.962 | 15.1099 | 15.1099 | -0.072 (-0.47%) | 1,952,690 |
| 2 Jan 2008 | CNY | 14.4548 | 15.2536 | 14.366 | 15.1817 | 15.1817 | +0.748 (+5.18%) | 3,632,207 |
| 28 Dec 2007 | CNY | 14.5393 | 14.5689 | 14.1589 | 14.4336 | 14.4336 | +0.072 (+0.50%) | 2,016,896 |
| 27 Dec 2007 | CNY | 14.4041 | 14.9535 | 14.3364 | 14.3618 | 14.3618 | +0.161 (+1.13%) | 4,849,258 |
