| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | CNY | 13.7954 | 14.2265 | 13.7616 | 14.2012 | 14.2012 | +0.406 (+2.94%) | 3,021,197 |
| 25 Dec 2007 | CNY | 13.9265 | 13.9307 | 13.4742 | 13.7954 | 13.7954 | -0.085 (-0.61%) | 2,480,199 |
| 24 Dec 2007 | CNY | 13.88 | 14.197 | 13.7574 | 13.88 | 13.88 | 0.0 (0.0%) | 2,325,359 |
| 21 Dec 2007 | CNY | 13.7701 | 13.9434 | 13.694 | 13.88 | 13.88 | +0.034 (+0.24%) | 1,823,518 |
| 20 Dec 2007 | CNY | 13.9011 | 14.0364 | 13.6517 | 13.8462 | 13.8462 | 0.0 (0.0%) | 1,396,029 |
| 19 Dec 2007 | CNY | 13.5588 | 13.9265 | 13.5334 | 13.8462 | 13.8462 | +0.279 (+2.06%) | 1,941,411 |
| 18 Dec 2007 | CNY | 13.6095 | 13.8546 | 13.5249 | 13.5672 | 13.5672 | -0.169 (-1.23%) | 2,877,380 |
| 17 Dec 2007 | CNY | 13.1868 | 13.9814 | 13.1023 | 13.7363 | 13.7363 | +0.588 (+4.47%) | 7,653,356 |
| 14 Dec 2007 | CNY | 12.6036 | 13.2079 | 12.4683 | 13.1488 | 13.1488 | +0.465 (+3.67%) | 3,752,802 |
| 13 Dec 2007 | CNY | 12.6712 | 13.0178 | 12.574 | 12.6839 | 12.6839 | +0.004 (+0.03%) | 3,981,237 |
| 12 Dec 2007 | CNY | 12.5993 | 12.8276 | 12.3838 | 12.6796 | 12.6796 | +0.004 (+0.03%) | 2,253,920 |
| 11 Dec 2007 | CNY | 12.5951 | 12.7134 | 12.4683 | 12.6754 | 12.6754 | +0.127 (+1.01%) | 3,140,162 |
| 10 Dec 2007 | CNY | 11.9992 | 12.6205 | 11.9315 | 12.5486 | 12.5486 | +0.393 (+3.23%) | 3,867,667 |
| 7 Dec 2007 | CNY | 11.8977 | 12.1724 | 11.8766 | 12.1555 | 12.1555 | +0.321 (+2.71%) | 3,778,296 |
| 6 Dec 2007 | CNY | 12.1133 | 12.1217 | 11.7498 | 11.8343 | 11.8343 | -0.279 (-2.30%) | 2,399,521 |
| 5 Dec 2007 | CNY | 11.7118 | 12.1302 | 11.7118 | 12.1133 | 12.1133 | +0.313 (+2.65%) | 2,356,524 |
| 4 Dec 2007 | CNY | 11.94 | 12.0795 | 11.6991 | 11.8005 | 11.8005 | -0.118 (-0.99%) | 2,504,586 |
| 3 Dec 2007 | CNY | 12.1217 | 12.2105 | 11.8428 | 11.9189 | 11.9189 | +0.042 (+0.36%) | 868,080 |
| 30 Nov 2007 | CNY | 12.3626 | 12.3626 | 11.7878 | 11.8766 | 11.8766 | -0.499 (-4.03%) | 1,364,448 |
| 29 Nov 2007 | CNY | 12.2528 | 12.4303 | 11.9949 | 12.3753 | 12.3753 | +0.287 (+2.38%) | 2,073,981 |
| 28 Nov 2007 | CNY | 12.0541 | 12.3204 | 11.9315 | 12.0879 | 12.0879 | -0.034 (-0.28%) | 781,061 |
| 27 Nov 2007 | CNY | 12.0034 | 12.1682 | 11.9611 | 12.1217 | 12.1217 | +0.076 (+0.63%) | 1,041,950 |
| 26 Nov 2007 | CNY | 12.2781 | 12.3626 | 11.8766 | 12.0457 | 12.0457 | -0.093 (-0.77%) | 1,874,908 |
| 23 Nov 2007 | CNY | 11.9611 | 12.2485 | 11.8597 | 12.1386 | 12.1386 | +0.177 (+1.48%) | 2,452,115 |
| 22 Nov 2007 | CNY | 11.9019 | 12.3711 | 11.8343 | 11.9611 | 11.9611 | -0.055 (-0.46%) | 2,963,209 |
| 21 Nov 2007 | CNY | 12.1302 | 12.2528 | 11.8766 | 12.0161 | 12.0161 | -0.118 (-0.97%) | 2,329,071 |
| 20 Nov 2007 | CNY | 11.6991 | 12.2992 | 11.5638 | 12.1344 | 12.1344 | +0.448 (+3.83%) | 4,143,978 |
| 19 Nov 2007 | CNY | 11.2215 | 11.7625 | 11.2215 | 11.6864 | 11.6864 | +0.465 (+4.14%) | 2,052,313 |
| 16 Nov 2007 | CNY | 11.2046 | 11.2426 | 10.989 | 11.2215 | 11.2215 | -0.021 (-0.19%) | 1,248,204 |
| 15 Nov 2007 | CNY | 11.5807 | 11.6019 | 11.2342 | 11.2426 | 11.2426 | -0.296 (-2.56%) | 1,440,766 |
