| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | CNY | 11.4117 | 11.623 | 11.2003 | 11.5385 | 11.5385 | +0.338 (+3.02%) | 2,257,334 |
| 13 Nov 2007 | CNY | 11.3229 | 11.4835 | 11.0651 | 11.2003 | 11.2003 | +0.131 (+1.18%) | 2,421,373 |
| 12 Nov 2007 | CNY | 11.2003 | 11.4117 | 10.8749 | 11.0693 | 11.0693 | -0.262 (-2.31%) | 1,614,231 |
| 9 Nov 2007 | CNY | 11.3187 | 11.5342 | 11.1243 | 11.3314 | 11.3314 | +0.046 (+0.41%) | 1,918,118 |
| 8 Nov 2007 | CNY | 11.8386 | 11.9823 | 11.2849 | 11.2849 | 11.2849 | -0.549 (-4.64%) | 3,035,485 |
| 7 Nov 2007 | CNY | 12.2358 | 12.3838 | 11.7075 | 11.8343 | 11.8343 | -0.376 (-3.08%) | 3,154,083 |
| 6 Nov 2007 | CNY | 12.3331 | 12.5866 | 12.0668 | 12.2105 | 12.2105 | -0.004 (-0.03%) | 3,199,156 |
| 5 Nov 2007 | CNY | 11.9949 | 12.3838 | 11.8428 | 12.2147 | 12.2147 | +0.169 (+1.40%) | 1,763,566 |
| 2 Nov 2007 | CNY | 12.2992 | 12.3711 | 12.0457 | 12.0457 | 12.0457 | -0.308 (-2.50%) | 1,267,075 |
| 1 Nov 2007 | CNY | 12.6796 | 12.8487 | 12.3415 | 12.3542 | 12.3542 | -0.532 (-4.13%) | 1,736,201 |
| 31 Oct 2007 | CNY | 12.1936 | 13.0389 | 12.0034 | 12.8867 | 12.8867 | +0.714 (+5.87%) | 6,110,521 |
| 30 Oct 2007 | CNY | 11.8766 | 12.1724 | 11.6948 | 12.1724 | 12.1724 | +0.338 (+2.86%) | 1,018,158 |
| 29 Oct 2007 | CNY | 12.1175 | 12.1175 | 11.6653 | 11.8343 | 11.8343 | -0.186 (-1.55%) | 1,035,912 |
| 26 Oct 2007 | CNY | 12.1302 | 12.2485 | 11.8428 | 12.0203 | 12.0203 | -0.008 (-0.07%) | 1,785,852 |
| 25 Oct 2007 | CNY | 11.4117 | 12.2485 | 11.4117 | 12.0287 | 12.0287 | +0.148 (+1.24%) | 3,554,619 |
| 24 Oct 2007 | CNY | 12.0668 | 12.1048 | 11.847 | 11.8808 | 11.8808 | -0.14 (-1.16%) | 1,063,332 |
| 23 Oct 2007 | CNY | 11.978 | 12.1682 | 11.5723 | 12.0203 | 12.0203 | +0.123 (+1.03%) | 2,708,007 |
| 22 Oct 2007 | CNY | 12.891 | 12.9163 | 11.7836 | 11.8977 | 11.8977 | -1.162 (-8.90%) | 5,403,506 |
| 19 Oct 2007 | CNY | 13.0516 | 13.2629 | 12.9966 | 13.06 | 13.06 | +0.021 (+0.16%) | 938,942 |
| 18 Oct 2007 | CNY | 13.5249 | 13.6517 | 13.022 | 13.0389 | 13.0389 | -0.634 (-4.64%) | 2,064,810 |
| 17 Oct 2007 | CNY | 13.2713 | 13.7067 | 13.1023 | 13.6729 | 13.6729 | +0.402 (+3.03%) | 4,262,543 |
| 16 Oct 2007 | CNY | 13.1319 | 13.3474 | 12.8741 | 13.2713 | 13.2713 | +0.177 (+1.36%) | 3,436,607 |
| 15 Oct 2007 | CNY | 13.4742 | 13.4742 | 12.7557 | 13.0938 | 13.0938 | -0.177 (-1.34%) | 3,987,486 |
| 12 Oct 2007 | CNY | 13.9476 | 13.973 | 12.7008 | 13.2713 | 13.2713 | -0.706 (-5.05%) | 2,823,123 |
| 11 Oct 2007 | CNY | 14.497 | 14.497 | 13.9307 | 13.9772 | 13.9772 | -0.52 (-3.59%) | 2,779,392 |
| 10 Oct 2007 | CNY | 14.869 | 15.0042 | 14.366 | 14.497 | 14.497 | -0.372 (-2.50%) | 3,907,418 |
| 9 Oct 2007 | CNY | 14.4336 | 15.0465 | 14.235 | 14.869 | 14.869 | +0.541 (+3.78%) | 3,619,324 |
| 8 Oct 2007 | CNY | 14.3745 | 14.4801 | 14.0871 | 14.328 | 14.328 | +0.106 (+0.74%) | 2,559,056 |
| 28 Sep 2007 | CNY | 14.0871 | 14.3491 | 14.0279 | 14.2223 | 14.2223 | +0.194 (+1.39%) | 2,777,057 |
| 27 Sep 2007 | CNY | 13.8631 | 14.0279 | 13.5588 | 14.0279 | 14.0279 | +0.089 (+0.64%) | 2,281,609 |
