| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | CNY | 14.1378 | 14.1378 | 13.8462 | 13.9391 | 13.9391 | +0.046 (+0.33%) | 1,412,899 |
| 24 Sep 2007 | CNY | 14.2223 | 14.2223 | 13.6137 | 13.8926 | 13.8926 | +0.055 (+0.40%) | 1,475,030 |
| 21 Sep 2007 | CNY | 14.142 | 14.3576 | 13.694 | 13.8377 | 13.8377 | -0.304 (-2.15%) | 1,657,808 |
| 20 Sep 2007 | CNY | 14.2392 | 14.4548 | 13.9899 | 14.142 | 14.142 | +0.008 (+0.06%) | 1,208,275 |
| 19 Sep 2007 | CNY | 14.3702 | 14.497 | 14.1167 | 14.1336 | 14.1336 | -0.22 (-1.53%) | 1,827,115 |
| 18 Sep 2007 | CNY | 14.5816 | 14.7084 | 14.1167 | 14.3533 | 14.3533 | -0.178 (-1.22%) | 1,405,354 |
| 17 Sep 2007 | CNY | 14.1674 | 14.645 | 13.9518 | 14.5309 | 14.5309 | +0.376 (+2.66%) | 3,134,211 |
| 14 Sep 2007 | CNY | 14.3702 | 14.5816 | 13.8039 | 14.1547 | 14.1547 | -0.211 (-1.47%) | 2,981,524 |
| 13 Sep 2007 | CNY | 14.3533 | 14.421 | 13.8631 | 14.366 | 14.366 | -0.017 (-0.12%) | 2,401,501 |
| 12 Sep 2007 | CNY | 13.9603 | 14.4294 | 13.5883 | 14.3829 | 14.3829 | +0.423 (+3.03%) | 4,510,414 |
| 11 Sep 2007 | CNY | 14.7084 | 14.9831 | 13.9518 | 13.9603 | 13.9603 | -0.79 (-5.36%) | 3,734,501 |
| 10 Sep 2007 | CNY | 14.7929 | 14.9408 | 14.3702 | 14.7506 | 14.7506 | -0.334 (-2.21%) | 3,928,231 |
| 7 Sep 2007 | CNY | 15.4903 | 15.6763 | 15.0845 | 15.0845 | 15.0845 | -0.592 (-3.78%) | 3,709,071 |
| 6 Sep 2007 | CNY | 15.3297 | 15.9848 | 15.2578 | 15.6763 | 15.6763 | +0.461 (+3.03%) | 5,934,588 |
| 5 Sep 2007 | CNY | 15 | 15.2156 | 14.7929 | 15.2156 | 15.2156 | +0.216 (+1.44%) | 3,513,382 |
| 4 Sep 2007 | CNY | 15 | 15.1564 | 14.6788 | 15 | 15 | +0.042 (+0.28%) | 3,299,990 |
| 3 Sep 2007 | CNY | 14.7506 | 15.3677 | 14.6281 | 14.9577 | 14.9577 | +0.224 (+1.52%) | 4,888,674 |
| 31 Aug 2007 | CNY | 14.7929 | 14.8732 | 14.5393 | 14.7337 | 14.7337 | -0.009 (-0.06%) | 3,291,775 |
| 30 Aug 2007 | CNY | 14.7295 | 14.9197 | 14.3872 | 14.7422 | 14.7422 | +0.161 (+1.10%) | 2,874,936 |
| 29 Aug 2007 | CNY | 15.1733 | 15.1733 | 14.5055 | 14.5816 | 14.5816 | -0.592 (-3.90%) | 4,389,133 |
| 27 Aug 2007 | CNY | 15.2578 | 15.4692 | 15.1099 | 15.1733 | 15.1733 | -0.152 (-0.99%) | 4,097,869 |
| 24 Aug 2007 | CNY | 15.1522 | 15.7143 | 15.1099 | 15.3254 | 15.3254 | +0.11 (+0.72%) | 4,838,249 |
| 23 Aug 2007 | CNY | 15.2071 | 15.503 | 14.9112 | 15.2156 | 15.2156 | +0.042 (+0.28%) | 4,628,345 |
| 22 Aug 2007 | CNY | 14.8605 | 15.2071 | 14.8605 | 15.1733 | 15.1733 | 0.0 (0.0%) | 2,713,802 |
| 21 Aug 2007 | CNY | 15.2916 | 15.6213 | 15.0465 | 15.1733 | 15.1733 | -0.118 (-0.77%) | 2,840,794 |
| 20 Aug 2007 | CNY | 14.8394 | 15.3001 | 14.8394 | 15.2916 | 15.2916 | +0.714 (+4.90%) | 2,898,794 |
| 17 Aug 2007 | CNY | 15.1648 | 15.3212 | 14.3872 | 14.5773 | 14.5773 | -0.651 (-4.27%) | 3,501,937 |
| 16 Aug 2007 | CNY | 15.5875 | 15.5875 | 15.0465 | 15.2282 | 15.2282 | -0.359 (-2.31%) | 2,290,846 |
| 15 Aug 2007 | CNY | 15.4269 | 15.7227 | 14.8183 | 15.5875 | 15.5875 | +0.055 (+0.35%) | 4,469,106 |
| 14 Aug 2007 | CNY | 15.279 | 16.0566 | 15.2367 | 15.5325 | 15.5325 | +0.224 (+1.46%) | 7,094,744 |
