| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | CNY | 14.5562 | 15.0634 | 14.5393 | 14.8774 | 14.8774 | +0.321 (+2.21%) | 5,072,041 |
| 8 Aug 2007 | CNY | 15 | 15.0085 | 14.3407 | 14.5562 | 14.5562 | -0.363 (-2.44%) | 4,005,477 |
| 7 Aug 2007 | CNY | 14.0321 | 14.9197 | 14.0321 | 14.9197 | 14.9197 | +0.854 (+6.07%) | 6,706,152 |
| 6 Aug 2007 | CNY | 14.0744 | 14.2012 | 13.8293 | 14.0659 | 14.0659 | +0.051 (+0.36%) | 3,450,113 |
| 3 Aug 2007 | CNY | 14.1293 | 14.4336 | 13.8969 | 14.0152 | 14.0152 | +0.055 (+0.39%) | 3,858,579 |
| 2 Aug 2007 | CNY | 13.5292 | 14.0659 | 13.4193 | 13.9603 | 13.9603 | +0.562 (+4.20%) | 4,214,650 |
| 1 Aug 2007 | CNY | 14.497 | 14.5816 | 13.3559 | 13.3981 | 13.3981 | -1.048 (-7.26%) | 5,883,219 |
| 31 Jul 2007 | CNY | 14.7084 | 14.7084 | 14.2435 | 14.4463 | 14.4463 | -0.321 (-2.18%) | 4,825,130 |
| 30 Jul 2007 | CNY | 14.5393 | 15.0042 | 14.4252 | 14.7675 | 14.7675 | +0.363 (+2.52%) | 5,671,590 |
| 27 Jul 2007 | CNY | 14.1082 | 14.4041 | 13.7405 | 14.4041 | 14.4041 | +0.296 (+2.10%) | 5,804,181 |
| 26 Jul 2007 | CNY | 14.4083 | 14.5309 | 14.0152 | 14.1082 | 14.1082 | -0.292 (-2.03%) | 3,715,022 |
| 25 Jul 2007 | CNY | 14.2012 | 14.4548 | 14.0321 | 14.3998 | 14.3998 | +0.072 (+0.50%) | 3,696,744 |
| 24 Jul 2007 | CNY | 14.3069 | 14.4463 | 14.0744 | 14.328 | 14.328 | +0.013 (+0.09%) | 4,712,090 |
| 23 Jul 2007 | CNY | 13.8969 | 14.3618 | 13.8293 | 14.3153 | 14.3153 | +0.347 (+2.48%) | 6,373,544 |
| 20 Jul 2007 | CNY | 13.6729 | 14.0744 | 13.6729 | 13.9687 | 13.9687 | +0.393 (+2.89%) | 5,672,522 |
| 19 Jul 2007 | CNY | 13.432 | 13.7278 | 13.2375 | 13.5757 | 13.5757 | +0.144 (+1.07%) | 2,794,915 |
| 18 Jul 2007 | CNY | 13.732 | 13.7363 | 13.3601 | 13.432 | 13.432 | -0.093 (-0.69%) | 4,117,088 |
| 17 Jul 2007 | CNY | 12.8994 | 13.601 | 12.8994 | 13.5249 | 13.5249 | +0.516 (+3.96%) | 3,918,372 |
| 16 Jul 2007 | CNY | 13.3136 | 13.4869 | 12.9755 | 13.0093 | 13.0093 | -0.304 (-2.29%) | 2,043,128 |
| 13 Jul 2007 | CNY | 13.5714 | 13.8123 | 13.246 | 13.3136 | 13.3136 | -0.021 (-0.16%) | 2,360,182 |
| 12 Jul 2007 | CNY | 13.0812 | 13.47 | 12.8529 | 13.3347 | 13.3347 | +0.359 (+2.77%) | 4,774,547 |
| 11 Jul 2007 | CNY | 12.4429 | 12.9755 | 12.2697 | 12.9755 | 12.9755 | +0.478 (+3.82%) | 3,521,305 |
| 10 Jul 2007 | CNY | 12.8276 | 12.8656 | 12.2612 | 12.4979 | 12.4979 | -0.402 (-3.11%) | 2,580,236 |
| 9 Jul 2007 | CNY | 12.5993 | 13.0389 | 12.5359 | 12.8994 | 12.8994 | +0.194 (+1.53%) | 2,314,189 |
| 6 Jul 2007 | CNY | 11.9189 | 12.8191 | 11.6145 | 12.705 | 12.705 | +0.617 (+5.11%) | 3,620,188 |
| 5 Jul 2007 | CNY | 13.1023 | 13.2079 | 12.0795 | 12.0879 | 12.0879 | -1.145 (-8.66%) | 2,884,151 |
| 4 Jul 2007 | CNY | 13.2883 | 13.6095 | 13.1023 | 13.2333 | 13.2333 | +0.059 (+0.45%) | 3,274,929 |
| 3 Jul 2007 | CNY | 13.0938 | 13.2587 | 12.9839 | 13.1741 | 13.1741 | +0.283 (+2.20%) | 3,320,891 |
| 2 Jul 2007 | CNY | 12.6881 | 13.0178 | 12.3838 | 12.891 | 12.891 | +0.207 (+1.63%) | 2,356,112 |
| 29 Jun 2007 | CNY | 12.6796 | 13.1023 | 12.3838 | 12.6839 | 12.6839 | -0.165 (-1.28%) | 4,302,277 |
