SHE:002106 - Shenzhen Laibao Hi-tech Co Ltd Shenzhen Laibao High-Technolog
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2007 CNY 12.519 13.06 12.257 13.06 13.06 +0.169 (+1.31%) 4,213,886
25 Jun 2007 CNY 13.7785 13.9476 12.8191 12.891 12.891 -0.794 (-5.81%) 6,071,615
22 Jun 2007 CNY 13.694 14.3491 13.377 13.6855 13.6855 -0.025 (-0.19%) 7,544,397
21 Jun 2007 CNY 13.956 14.1505 13.4024 13.7109 13.7109 -0.363 (-2.58%) 5,417,486
20 Jun 2007 CNY 14.2477 14.5731 13.8757 14.0744 14.0744 +0.051 (+0.36%) 6,297,026
19 Jun 2007 CNY 14.3618 14.6154 13.8588 14.0237 14.0237 -0.177 (-1.25%) 8,993,977
18 Jun 2007 CNY 14.1209 14.7295 14.1209 14.2012 14.2012 +0.165 (+1.17%) 10,295,523
15 Jun 2007 CNY 13.0178 14.3491 12.9375 14.0364 14.0364 +0.93 (+7.09%) 11,010,718
14 Jun 2007 CNY 12.7219 13.4784 12.5866 13.1065 13.1065 +0.397 (+3.13%) 8,456,656
13 Jun 2007 CNY 12.6162 13.0516 12.5951 12.7092 12.7092 +0.114 (+0.91%) 6,108,221
12 Jun 2007 CNY 12.4768 12.7219 11.9992 12.5951 12.5951 +0.127 (+1.02%) 7,418,675
11 Jun 2007 CNY 12.3711 12.7557 12.2654 12.4683 12.4683 +0.097 (+0.79%) 5,751,816
8 Jun 2007 CNY 11.8301 12.4852 11.8301 12.3711 12.3711 +0.389 (+3.24%) 5,714,729
7 Jun 2007 CNY 11.4539 12.0668 11.4159 11.9823 11.9823 +0.528 (+4.61%) 7,137,928
6 Jun 2007 CNY 11.3356 11.4962 10.9467 11.4539 11.4539 +0.127 (+1.12%) 6,198,037
5 Jun 2007 CNY 10.989 11.344 10.1437 11.3271 11.3271 +0.207 (+1.86%) 7,096,492
4 Jun 2007 CNY 12.3542 12.426 11.12 11.12 11.12 -1.234 (-9.99%) 6,651,770
1 Jun 2007 CNY 12.1429 12.65 11.8386 12.3542 12.3542 +0.211 (+1.74%) 6,298,474
31 May 2007 CNY 12.3838 12.5951 11.5723 12.1429 12.1429 -0.237 (-1.91%) 8,391,513
30 May 2007 CNY 12.7642 13.1023 12.1471 12.3795 12.3795 -1.082 (-8.04%) 11,391,464
29 May 2007 CNY 12.8994 13.6517 12.8994 13.4615 13.4615 +0.528 (+4.08%) 12,339,925
28 May 2007 CNY 12.891 13.1403 12.891 12.9332 12.9332 +0.063 (+0.49%) 7,053,895
25 May 2007 CNY 12.9121 13.0135 12.7768 12.8698 12.8698 -0.118 (-0.91%) 7,801,830
24 May 2007 CNY 12.6458 13.0896 12.6247 12.9882 12.9882 +0.342 (+2.71%) 10,695,077
23 May 2007 CNY 12.5148 12.6712 12.4472 12.6458 12.6458 +0.101 (+0.81%) 5,026,410
22 May 2007 CNY 12.5782 12.6712 12.4683 12.5444 12.5444 +0.009 (+0.07%) 5,435,125
21 May 2007 CNY 12.2528 12.7642 12.1724 12.5359 12.5359 -0.038 (-0.30%) 5,828,099
18 May 2007 CNY 12.5866 12.8614 12.4091 12.574 12.574 0.0 (0.0%) 5,132,549
17 May 2007 CNY 12.574 12.7177 12.4599 12.574 12.574 0.0 (0.0%) 5,150,313
16 May 2007 CNY 12.426 12.6374 12.2105 12.574 12.574 +0.148 (+1.19%) 4,479,845



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms